Dmegc Magnetics A

002056
🏛️ china →
20.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.55 18.31 18.33 1,786.3K
09:35 18.33 18.36 18.27 18.27 1,528.7K
09:40 18.26 18.30 18.25 18.25 1,223.2K
09:45 18.25 18.28 18.19 18.20 1,620.8K
09:50 18.20 18.26 18.19 18.23 799.4K
09:55 18.24 18.32 18.22 18.32 559.6K
10:00 18.31 18.42 18.30 18.37 673.7K
10:05 18.37 18.40 18.35 18.36 519.8K
10:10 18.35 18.38 18.33 18.37 379.1K
10:15 18.38 18.39 18.36 18.37 552.1K
10:20 18.37 18.45 18.37 18.42 672.2K
10:25 18.42 18.45 18.40 18.44 522.9K
10:30 18.43 18.43 18.36 18.36 494.0K
10:35 18.37 18.37 18.32 18.33 374.2K
10:40 18.34 18.37 18.32 18.35 390.3K
10:45 18.35 18.37 18.33 18.34 688.6K
10:50 18.34 18.42 18.34 18.42 313.8K
10:55 18.41 18.42 18.37 18.40 287.1K
11:00 18.40 18.42 18.37 18.39 206.9K
11:05 18.39 18.47 18.39 18.41 480.4K
11:10 18.40 18.51 18.38 18.50 702.3K
11:15 18.50 18.55 18.46 18.53 520.1K
11:20 18.52 18.56 18.51 18.55 302.4K
11:25 18.54 18.58 18.54 18.56 441.0K
13:00 18.56 18.60 18.54 18.55 722.1K
13:05 18.55 18.59 18.53 18.55 635.5K
13:10 18.55 18.58 18.49 18.52 404.5K
13:15 18.51 18.52 18.47 18.48 310.6K
13:20 18.48 18.49 18.42 18.44 488.4K
13:25 18.43 18.43 18.38 18.40 519.3K
13:30 18.41 18.45 18.39 18.40 523.7K
13:35 18.41 18.46 18.40 18.41 507.0K
13:40 18.43 18.44 18.37 18.37 393.7K
13:45 18.37 18.37 18.30 18.37 558.5K
13:50 18.37 18.41 18.33 18.33 342.4K
13:55 18.33 18.34 18.25 18.25 463.5K
14:00 18.26 18.29 18.18 18.18 1,115.5K
14:05 18.18 18.20 18.13 18.18 1,078.2K
14:10 18.20 18.20 18.08 18.13 1,150.7K
14:15 18.14 18.20 18.11 18.15 884.9K
14:20 18.15 18.15 18.06 18.08 984.5K
14:25 18.06 18.09 18.02 18.02 1,076.4K
14:30 18.02 18.07 17.98 18.04 2,309.3K
14:35 18.03 18.05 17.92 17.97 1,705.3K
14:40 17.96 18.02 17.89 18.00 1,865.6K
14:45 18.01 18.10 18.00 18.09 693.9K
14:50 18.10 18.15 18.09 18.11 1,339.7K
14:55 18.10 18.14 18.10 18.14 486.5K
15:40 18.11 18.11 18.11 18.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available