Dmegc Magnetics A

002056
🏛️ china →
19.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.61 18.36 18.58 2,594.5K
09:35 18.58 18.72 18.57 18.67 2,098.5K
09:40 18.67 18.69 18.58 18.62 1,273.2K
09:45 18.62 18.62 18.53 18.56 986.2K
09:50 18.54 18.55 18.49 18.53 870.6K
09:55 18.54 18.55 18.46 18.48 608.2K
10:00 18.47 18.49 18.46 18.48 585.3K
10:05 18.47 18.49 18.43 18.47 546.6K
10:10 18.47 18.51 18.46 18.50 352.5K
10:15 18.50 18.53 18.46 18.47 481.2K
10:20 18.47 18.51 18.46 18.49 399.4K
10:25 18.49 18.52 18.48 18.51 394.8K
10:30 18.52 18.61 18.52 18.61 545.3K
10:35 18.60 18.62 18.57 18.58 366.4K
10:40 18.58 18.59 18.55 18.59 238.9K
10:45 18.58 18.61 18.58 18.58 338.4K
10:50 18.58 18.68 18.58 18.65 918.8K
10:55 18.65 18.75 18.63 18.63 1,280.5K
11:00 18.63 18.68 18.63 18.68 348.4K
11:05 18.68 18.70 18.67 18.68 646.4K
11:10 18.67 18.69 18.64 18.66 423.1K
11:15 18.64 18.67 18.61 18.65 296.5K
11:20 18.65 18.68 18.60 18.67 364.2K
11:25 18.66 18.68 18.62 18.62 269.8K
11:30 18.62 18.62 18.62 18.62 3.4K
13:00 18.66 18.66 18.55 18.55 794.1K
13:05 18.55 18.64 18.55 18.61 754.9K
13:10 18.60 18.60 18.53 18.54 609.9K
13:15 18.53 18.56 18.52 18.54 488.9K
13:20 18.53 18.57 18.53 18.55 245.9K
13:25 18.55 18.57 18.52 18.54 186.5K
13:30 18.54 18.55 18.49 18.52 475.2K
13:35 18.53 18.55 18.52 18.55 166.3K
13:40 18.55 18.59 18.54 18.59 243.8K
13:45 18.58 18.59 18.56 18.57 257.1K
13:50 18.56 18.58 18.53 18.56 298.4K
13:55 18.55 18.57 18.53 18.55 177.8K
14:00 18.55 18.59 18.55 18.57 274.5K
14:05 18.58 18.60 18.56 18.60 293.9K
14:10 18.60 18.62 18.57 18.60 339.6K
14:15 18.59 18.59 18.56 18.57 317.1K
14:20 18.58 18.61 18.57 18.60 252.7K
14:25 18.59 18.63 18.59 18.61 520.9K
14:30 18.61 18.63 18.57 18.59 469.1K
14:35 18.59 18.59 18.54 18.55 305.3K
14:40 18.55 18.56 18.51 18.56 495.5K
14:45 18.55 18.56 18.52 18.54 529.3K
14:50 18.53 18.53 18.49 18.49 712.6K
14:55 18.49 18.51 18.49 18.51 301.1K
15:40 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available