2,849.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,713.00 | 1,713.00 | 1,701.00 | 1,701.00 | 0.6K |
| 10:00 | 1,702.00 | 1,702.00 | 1,695.00 | 1,695.00 | 0.8K |
| 10:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 10:20 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.7K |
| 12:30 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.3K |
| 12:55 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 13:10 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 13:30 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 0.3K |
| 14:00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 14:05 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 14:25 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 15:10 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.4K |
| 15:15 | 1,691.00 | 1,691.00 | 1,672.00 | 1,672.00 | 0.4K |
| 15:30 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |