2,849.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:05 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 11:00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 12:50 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 14:05 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 14:30 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 15:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |