2,849.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,737.00 | 1,737.00 | 1,735.00 | 1,735.00 | 1.3K |
| 09:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 10:25 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 12:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 12:40 | 1,732.00 | 1,740.00 | 1,732.00 | 1,740.00 | 0.3K |
| 13:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 14:35 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 15:20 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 0.5K |
| 15:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |