2,889.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 09:35 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 09:50 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 09:55 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 10:05 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 12:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 12:40 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 12:55 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 13:20 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 13:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 14:55 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.3K |
| 15:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |