2,889.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.3K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.1K |
| 09:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 09:55 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.3K |
| 10:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:00 | 1,830.00 | 1,850.00 | 1,818.00 | 1,830.00 | 3.0K |
| 12:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.4K |
| 12:55 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.4K |
| 13:10 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 15:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.4K |