2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,869.00 | 1,840.00 | 1,869.00 | 1.7K |
| 09:20 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 09:25 | 1,853.00 | 1,854.00 | 1,847.00 | 1,854.00 | 0.3K |
| 09:50 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 11:25 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1.3K |
| 12:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 12:50 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 12:55 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.3K |
| 13:00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 13:50 | 1,773.00 | 1,847.00 | 1,773.00 | 1,814.00 | 2.1K |
| 15:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |