2,834.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.8K |
| 09:15 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 09:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 09:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.3K |
| 09:55 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 0.8K |
| 10:25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 10:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 11:10 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 12:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 12:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 12:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 13:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 13:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 14:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 14:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 15:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 15:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 15:15 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 15:20 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.5K |
| 15:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.7K |