2,870.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:10 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 0.4K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:40 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 5.3K |
| 09:45 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.3K |
| 09:50 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 10:00 | 2,980.00 | 2,985.00 | 2,980.00 | 2,985.00 | 0.2K |
| 10:15 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 10:25 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 10:30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.5K |
| 10:35 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.6K |
| 11:25 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.3K |
| 12:30 | 2,987.00 | 2,987.00 | 2,986.00 | 2,986.00 | 0.4K |
| 12:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 12:50 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |
| 12:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 14:00 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.3K |
| 14:10 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.2K |
| 14:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.3K |
| 14:55 | 2,999.00 | 3,005.00 | 2,999.00 | 3,005.00 | 0.3K |
| 15:05 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 1.2K |
| 15:10 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 15:20 | 2,994.00 | 2,995.00 | 2,990.00 | 2,995.00 | 0.4K |
| 15:30 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 1.2K |