DMY Squared Tech

DMYY
🏛️ usa →
12.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.50 12.50 12.50 12.50 2.1K
09:52 12.37 12.37 12.14 12.14 16.1K
09:57 12.19 12.32 12.19 12.32 1.0K
09:58 12.24 12.24 12.24 12.24 0.6K
10:04 12.28 12.28 12.28 12.28 0.5K
10:17 12.16 12.16 12.16 12.16 0.2K
10:21 12.16 12.16 12.16 12.16 0.5K
10:44 12.25 12.25 12.25 12.25 5.6K
10:53 12.38 12.38 12.38 12.38 0.2K
11:00 12.29 12.29 12.29 12.29 0.4K
11:18 12.27 12.27 12.27 12.27 0.3K
11:25 12.37 12.37 12.37 12.37 0.2K
11:26 12.31 12.40 12.31 12.40 2.5K
11:30 12.65 12.65 12.43 12.49 0.6K
11:31 12.65 12.65 12.40 12.43 0.9K
11:32 12.43 12.43 12.43 12.43 0.6K
11:58 12.41 12.43 12.41 12.43 0.5K
12:16 12.60 12.79 12.60 12.79 3.0K
12:23 12.79 12.79 12.79 12.79 1.0K
12:36 12.60 12.61 12.60 12.61 0.9K
12:54 12.79 12.79 12.65 12.65 5.0K
12:55 12.65 12.65 12.65 12.65 3.0K
12:59 12.77 12.79 12.60 12.79 12.4K
13:00 12.81 12.90 12.72 12.90 19.4K
13:01 12.85 13.02 12.85 12.94 25.1K
13:02 13.05 13.05 12.80 12.81 4.8K
13:03 12.88 13.03 12.80 13.03 1.7K
13:05 12.82 12.82 12.80 12.80 3.9K
13:07 12.88 12.88 12.88 12.88 0.1K
13:08 12.90 12.90 12.90 12.90 1.8K
13:09 12.92 12.93 12.80 12.80 2.8K
13:10 12.90 12.90 12.90 12.90 0.3K
13:11 12.80 12.80 12.80 12.80 0.1K
13:12 12.80 12.81 12.80 12.81 5.3K
13:13 12.80 12.81 12.80 12.81 1.8K
13:14 12.90 12.90 12.90 12.90 0.7K
13:15 12.96 12.96 12.96 12.96 0.5K
13:17 12.90 12.99 12.90 12.99 3.2K
13:19 12.93 13.04 12.90 12.90 6.7K
13:20 13.01 13.01 13.01 13.01 0.2K
13:21 13.19 13.19 13.16 13.16 0.4K
13:22 13.01 13.07 13.01 13.07 2.5K
13:23 13.03 13.14 13.00 13.04 5.4K
13:24 13.16 13.16 13.16 13.16 0.3K
13:27 13.00 13.01 13.00 13.00 1.5K
13:28 13.19 13.19 13.04 13.04 1.1K
13:29 13.00 13.00 13.00 13.00 0.1K
13:30 13.10 13.10 13.00 13.10 1.3K
13:31 13.19 13.19 13.10 13.10 2.2K
13:32 13.10 13.10 13.10 13.10 1.1K
13:33 13.17 13.17 13.17 13.17 0.5K
13:34 13.18 13.18 13.18 13.18 0.4K
13:35 13.10 13.18 13.10 13.18 1.7K
13:36 13.19 13.19 13.19 13.19 1.4K
13:42 13.19 13.20 13.19 13.20 0.2K
13:48 13.00 13.00 13.00 13.00 2.1K
13:49 13.10 13.20 13.10 13.20 1.6K
13:50 13.11 13.12 13.11 13.12 0.6K
13:51 13.10 13.25 13.00 13.25 13.2K
13:52 13.10 13.10 13.10 13.10 0.4K
13:53 13.15 13.25 13.15 13.25 2.2K
14:01 13.25 13.25 13.01 13.01 1.5K
14:03 13.20 13.20 13.20 13.20 1.6K
14:04 13.22 13.22 13.22 13.22 1.1K
14:07 13.21 13.21 13.21 13.21 3.7K
14:08 13.21 13.21 13.20 13.20 0.5K
14:09 13.32 13.32 13.32 13.32 0.6K
14:12 13.20 13.21 13.20 13.21 0.5K
14:16 13.01 13.01 13.01 13.01 1.4K
14:17 13.16 13.16 13.16 13.16 0.6K
14:18 13.09 13.09 13.09 13.09 0.5K
14:23 13.00 13.00 13.00 13.00 0.4K
14:27 13.00 13.00 12.91 12.92 0.4K
14:28 12.92 12.92 12.92 12.92 1.1K
14:31 12.85 12.95 12.85 12.95 4.6K
14:32 12.85 12.85 12.85 12.85 0.7K
14:37 12.85 12.85 12.85 12.85 0.2K
14:43 12.70 12.70 12.70 12.70 4.0K
14:52 13.00 13.00 13.00 13.00 5.3K
15:07 13.00 13.00 13.00 13.00 1.5K
15:09 12.91 12.91 12.91 12.91 2.6K
15:50 12.86 12.86 12.85 12.85 1.9K
15:51 12.86 12.86 12.86 12.86 2.7K
15:59 12.93 12.93 12.70 12.93 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available