DMY Squared Tech

DMYY
🏛️ usa →
12.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.65 10.65 10.60 10.60 0.6M
2023-12-28 10.61 10.61 10.61 10.61 0.0M
2023-12-27 10.63 10.63 10.63 10.63 0.0M
2023-12-26 10.70 10.70 10.62 10.63 0.3M
2023-12-22 10.63 10.67 10.63 10.67 0.1M
2023-12-21 10.63 10.63 10.63 10.63 0.1M
2023-12-20 10.61 10.63 10.61 10.63 0.1M
2023-12-19 10.62 10.62 10.61 10.61 0.0M
2023-12-18 10.65 10.65 10.65 10.65 0.0M
2023-12-15 10.65 10.65 10.65 10.65 0.0M
2023-12-14 10.58 11.05 10.58 10.80 0.0M
2023-12-13 10.58 10.58 10.56 10.56 0.0M
2023-12-12 10.65 10.75 10.58 10.64 0.0M
2023-12-11 10.51 11.79 10.45 10.53 0.0M
2023-12-08 10.52 10.52 10.52 10.52 0.0M
2023-12-07 10.52 10.53 10.49 10.53 0.0M
2023-12-06 10.56 10.56 10.55 10.55 0.2M
2023-12-05 10.60 10.60 10.55 10.55 0.0M
2023-12-04 10.55 10.56 10.55 10.56 0.0M
2023-12-01 10.55 10.55 10.55 10.55 0.0M
2023-11-30 10.56 10.56 10.55 10.56 0.1M
2023-11-29 10.55 10.56 10.55 10.56 0.0M
2023-11-28 10.53 10.58 10.53 10.55 0.2M
2023-11-27 10.53 10.54 10.53 10.54 0.0M
2023-11-22 10.53 10.53 10.53 10.53 0.0M
2023-11-21 10.52 10.52 10.52 10.52 0.0M
2023-11-20 10.52 10.52 10.52 10.52 0.0M
2023-11-17 10.55 10.55 10.55 10.55 0.0M
2023-11-15 10.51 10.52 10.51 10.52 0.2M
2023-11-14 10.51 10.51 10.51 10.51 0.1M
2023-11-13 10.51 10.51 10.51 10.51 0.0M
2023-11-10 10.51 10.51 10.51 10.51 0.1M
2023-11-09 10.51 10.51 10.51 10.51 0.0M
2023-11-08 10.50 10.50 10.50 10.50 0.1M
2023-11-01 10.50 10.50 10.48 10.48 0.0M
2023-10-31 10.50 10.50 10.50 10.50 0.0M
2023-10-30 10.53 10.55 10.53 10.53 0.0M
2023-10-27 10.48 10.48 10.48 10.48 0.0M
2023-10-26 10.48 10.48 10.48 10.48 0.0M
2023-10-25 10.51 10.51 10.51 10.51 0.0M
2023-10-24 10.52 10.52 10.51 10.51 0.0M
2023-10-23 10.60 10.60 10.60 10.60 0.0M
2023-10-20 10.60 10.60 10.60 10.60 0.0M
2023-10-19 10.56 10.60 10.56 10.60 0.0M
2023-10-16 10.60 10.60 10.60 10.60 0.0M
2023-10-13 10.59 10.60 10.56 10.60 0.0M
2023-10-12 10.60 10.60 10.51 10.51 0.0M
2023-10-11 10.60 10.60 10.60 10.60 0.0M
2023-10-10 10.57 10.60 10.55 10.60 0.0M
2023-10-09 10.52 10.55 10.52 10.55 0.0M
2023-10-06 10.51 10.51 10.51 10.51 0.0M
2023-10-05 10.47 10.50 10.47 10.50 0.0M
2023-10-04 10.45 10.45 10.45 10.45 0.0M
2023-10-03 10.45 10.45 10.45 10.45 0.0M
2023-10-02 10.44 10.45 10.44 10.45 0.0M
2023-09-29 10.45 10.46 10.45 10.45 0.0M
2023-09-28 10.45 10.45 10.45 10.45 0.1M
2023-09-27 10.44 10.44 10.44 10.44 0.0M
2023-09-26 10.44 10.44 10.44 10.44 0.0M
2023-09-25 10.44 10.44 10.44 10.44 0.0M
2023-09-22 10.45 10.45 10.45 10.45 0.0M
2023-09-21 10.44 10.45 10.44 10.45 0.2M
2023-09-20 10.44 10.44 10.44 10.44 0.0M
2023-09-19 10.42 10.42 10.42 10.42 0.0M
2023-09-15 10.41 10.41 10.41 10.41 0.0M
2023-09-14 10.40 10.40 10.39 10.39 0.1M
2023-09-13 10.39 10.39 10.39 10.39 0.1M
2023-09-11 10.37 10.37 10.37 10.37 0.0M
2023-09-06 10.38 10.38 10.38 10.38 0.0M
2023-08-28 10.38 10.38 10.38 10.38 0.0M
2023-08-22 10.38 10.38 10.38 10.38 0.0M
2023-08-21 10.38 10.38 10.38 10.38 0.0M
2023-08-17 10.38 10.38 10.38 10.38 0.0M
2023-08-16 10.38 10.38 10.38 10.38 0.0M
2023-08-14 10.38 10.38 10.38 10.38 0.0M
2023-08-11 10.40 10.40 10.40 10.40 0.0M
2023-08-10 10.40 10.40 10.40 10.40 0.0M
2023-08-09 10.39 10.39 10.39 10.39 0.0M
2023-08-08 10.40 10.40 10.40 10.40 0.0M
2023-08-03 10.38 10.38 10.38 10.38 0.0M
2023-08-02 10.40 10.40 10.40 10.40 0.0M
2023-08-01 10.39 10.39 10.39 10.39 0.0M
2023-07-31 10.39 10.39 10.39 10.39 0.0M
2023-07-28 10.36 10.36 10.36 10.36 0.0M
2023-07-27 10.46 10.46 10.36 10.36 0.0M
2023-07-26 10.40 10.50 10.40 10.45 0.0M
2023-07-25 10.38 10.40 10.38 10.40 0.0M
2023-07-24 10.40 10.40 10.40 10.40 0.0M
2023-07-21 10.44 10.44 10.39 10.40 0.0M
2023-07-20 10.37 10.37 10.37 10.37 0.0M
2023-07-19 10.37 10.37 10.37 10.37 0.0M
2023-07-18 10.42 10.42 10.42 10.42 0.0M
2023-07-17 10.28 10.28 10.28 10.28 0.0M
2023-07-14 10.37 10.37 10.37 10.37 0.0M
2023-07-13 10.40 10.40 10.40 10.40 0.0M
2023-07-12 10.35 10.40 10.35 10.40 0.0M
2023-07-11 10.35 10.35 10.35 10.35 0.0M
2023-07-10 10.47 10.47 10.47 10.47 0.0M
2023-07-05 10.47 10.48 10.46 10.47 0.0M
2023-06-30 10.27 10.29 10.27 10.27 0.0M
2023-06-29 10.29 10.29 10.29 10.29 0.0M
2023-06-28 10.32 10.37 10.32 10.33 0.0M
2023-06-27 10.30 10.30 10.30 10.30 0.0M
2023-06-26 10.27 10.27 10.27 10.27 0.0M
2023-06-23 10.25 10.28 10.24 10.27 0.3M
2023-06-22 10.30 10.30 10.30 10.30 0.0M
2023-06-21 10.25 10.26 10.25 10.26 0.0M
2023-06-20 10.32 10.32 10.32 10.32 0.0M
2023-06-16 10.32 10.32 10.32 10.32 0.0M
2023-06-15 10.25 10.35 10.25 10.25 0.0M
2023-06-14 10.23 10.23 10.23 10.23 0.0M
2023-06-12 10.24 10.24 10.23 10.23 0.0M
2023-06-09 10.23 10.26 10.23 10.26 0.0M
2023-06-08 10.24 10.24 10.23 10.23 0.0M
2023-06-02 10.23 10.23 10.23 10.23 0.0M
2023-06-01 10.26 10.26 10.23 10.23 0.1M
2023-05-23 10.25 10.26 10.25 10.26 0.0M
2023-05-18 10.25 10.25 10.25 10.25 0.0M
2023-05-16 10.25 10.25 10.25 10.25 0.0M
2023-05-15 10.25 10.27 10.25 10.26 0.1M
2023-05-12 10.25 10.25 10.25 10.25 0.0M
2023-05-10 10.25 10.25 10.25 10.25 0.0M
2023-05-09 10.25 10.25 10.25 10.25 0.0M
2023-05-08 10.25 10.25 10.25 10.25 0.0M
2023-05-04 10.25 10.25 10.25 10.25 0.0M
2023-05-02 10.25 10.25 10.25 10.25 0.1M
2023-04-28 10.27 10.27 10.21 10.21 0.0M
2023-04-27 10.23 10.23 10.18 10.22 0.0M
2023-04-26 10.35 10.35 10.23 10.23 0.0M
2023-04-18 10.21 10.21 10.21 10.21 0.0M
2023-04-17 10.25 10.25 10.21 10.21 0.0M
2023-04-14 10.24 10.25 10.21 10.21 0.0M
2023-04-13 10.25 10.25 10.25 10.25 0.0M
2023-04-12 10.25 10.25 10.25 10.25 0.0M
2023-04-11 10.24 10.26 10.23 10.26 0.0M
2023-04-10 10.22 10.22 10.22 10.22 0.0M
2023-04-05 10.22 10.22 10.22 10.22 0.0M
2023-04-04 10.25 10.26 10.25 10.25 0.0M
2023-04-03 10.25 10.25 10.25 10.25 0.0M
2023-03-30 10.25 10.25 10.25 10.25 0.0M
2023-03-29 10.27 10.27 10.24 10.24 0.0M
2023-03-27 10.25 10.26 10.25 10.25 0.0M
2023-03-24 10.30 10.30 10.12 10.12 0.0M
2023-03-21 10.25 10.30 10.22 10.30 0.0M
2023-03-20 10.30 10.32 10.25 10.25 0.0M
2023-03-15 10.25 10.25 10.25 10.25 0.0M
2023-03-10 10.25 10.25 10.25 10.25 0.0M
2023-03-09 10.32 10.32 10.32 10.32 0.0M
2023-03-08 10.29 10.35 10.29 10.35 0.0M
2023-03-07 10.27 10.27 10.27 10.27 0.0M
2023-03-06 10.20 10.85 10.20 10.27 0.0M
2023-03-03 10.23 10.23 10.23 10.23 0.0M
2023-03-02 10.26 10.27 10.20 10.27 0.0M
2023-03-01 10.25 10.25 10.25 10.25 0.0M
2023-02-28 10.20 10.20 10.20 10.20 0.0M
2023-02-21 10.30 10.45 10.25 10.25 0.0M
2023-02-17 10.20 10.20 10.20 10.20 0.0M
2023-02-15 10.20 10.20 10.20 10.20 0.0M
2023-02-14 10.12 10.20 10.12 10.20 0.0M
2023-02-13 10.30 10.30 10.30 10.30 0.0M
2023-02-09 10.20 10.20 10.20 10.20 0.0M
2023-02-08 10.20 10.20 10.20 10.20 0.0M
2023-02-07 10.12 10.12 10.12 10.12 0.0M
2023-02-02 10.12 10.12 10.12 10.12 0.0M
2023-01-26 10.51 10.51 10.02 10.12 0.0M
2023-01-25 10.01 10.01 10.01 10.01 0.0M
2023-01-19 10.01 10.01 10.01 10.01 0.0M
2023-01-18 10.00 10.01 10.00 10.01 0.0M
2023-01-11 10.15 10.15 9.96 10.15 0.0M
2023-01-09 10.10 10.10 10.10 10.10 0.0M
2023-01-06 10.05 10.46 10.00 10.07 0.0M
2023-01-03 10.05 10.05 10.05 10.05 0.0M