DMY Squared Tech

DMYY
🏛️ usa →
12.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.32 12.32 12.32 12.32 2.1K
09:46 12.27 12.27 12.27 12.27 0.5K
10:10 12.27 12.27 12.27 12.27 0.5K
10:14 12.27 12.27 12.27 12.27 12.8K
10:16 12.69 12.69 12.69 12.69 1.9K
10:17 12.69 12.81 12.62 12.80 2.5K
10:18 12.80 12.80 12.60 12.80 4.0K
10:19 12.60 13.00 12.60 12.62 4.2K
10:20 12.64 12.64 12.64 12.64 0.6K
11:18 12.48 12.48 12.48 12.48 1.1K
11:45 12.48 12.48 12.48 12.48 0.2K
11:54 12.33 12.33 12.33 12.33 0.1K
11:57 12.33 12.33 12.33 12.33 0.5K
12:08 12.41 12.41 12.41 12.41 0.4K
12:10 12.46 12.46 12.46 12.46 0.3K
12:17 12.41 12.41 12.41 12.41 0.9K
12:55 12.50 12.50 12.50 12.50 10.8K
12:59 12.76 12.76 12.76 12.76 12.6K
13:16 12.70 12.70 12.70 12.70 0.8K
13:19 12.76 12.76 12.76 12.76 0.3K
13:39 12.60 12.60 12.60 12.60 0.5K
13:40 12.75 12.75 12.75 12.75 3.6K
15:21 12.64 12.64 12.64 12.64 0.1K
15:37 12.53 12.53 12.50 12.50 7.0K
15:45 12.38 12.38 12.37 12.37 2.0K
15:46 12.44 12.44 12.44 12.44 0.3K
15:59 12.38 12.64 12.38 12.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available