DMY Squared Tech

DMYY
🏛️ usa →
12.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 12.80 12.80 12.80 12.80 1.1K
12:35 12.94 12.94 12.94 12.94 5.5K
12:39 12.65 12.65 12.65 12.65 0.1K
12:47 12.70 12.70 12.70 12.70 0.1K
13:02 12.88 12.88 12.70 12.70 2.0K
13:45 13.01 13.11 12.90 12.90 2.2K
14:18 12.90 12.90 12.90 12.90 1.3K
14:20 12.90 12.90 12.90 12.90 0.1K
14:35 13.05 13.05 13.05 13.05 0.6K
14:42 13.00 13.00 13.00 13.00 5.1K
15:17 13.00 13.00 13.00 13.00 0.2K
15:20 12.93 12.93 12.92 12.92 1.0K
15:22 12.83 12.83 12.83 12.83 1.0K
15:27 13.03 13.03 13.03 13.03 1.8K
15:29 13.09 13.09 13.09 13.09 0.3K
15:31 13.03 13.03 13.03 13.03 0.3K
15:34 13.13 13.13 13.13 13.13 0.4K
15:37 13.13 13.13 13.13 13.13 0.1K
15:41 13.12 13.12 13.12 13.12 0.3K
15:45 13.23 13.23 13.23 13.23 0.1K
15:50 13.11 13.11 13.11 13.11 0.1K
15:59 12.88 12.92 12.88 12.92 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available