DMY Squared Tech

DMYY
🏛️ usa →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.75 12.75 12.75 12.75 1.5K
10:16 12.69 12.69 12.69 12.69 0.2K
10:23 12.73 12.73 12.73 12.73 0.4K
10:24 12.55 12.55 12.55 12.55 0.3K
10:25 12.55 12.55 12.55 12.55 0.2K
10:26 12.77 12.77 12.76 12.76 0.4K
10:27 12.55 12.55 12.55 12.55 0.2K
10:28 12.90 12.90 12.90 12.90 0.3K
10:29 12.59 12.59 12.59 12.59 0.3K
10:59 12.70 12.70 12.70 12.70 1.8K
13:59 12.63 12.63 12.62 12.62 1.1K
15:41 12.90 12.90 12.90 12.90 0.1K
15:59 12.71 12.71 12.71 12.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available