DMY Squared Tech

DMYY
🏛️ usa →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 12.56 12.56 12.56 12.56 0.6K
10:03 12.60 12.60 12.60 12.60 0.3K
10:11 12.80 12.80 12.80 12.80 0.2K
10:24 12.64 12.64 12.63 12.63 0.2K
12:37 12.95 12.95 12.95 12.95 0.9K
14:01 12.79 12.93 12.79 12.93 2.1K
14:02 12.90 12.90 12.90 12.90 3.1K
14:23 12.93 12.93 12.93 12.93 0.4K
15:55 12.76 12.79 12.76 12.79 1.6K
15:56 12.90 12.90 12.80 12.80 0.9K
15:59 12.92 12.92 12.80 12.92 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available