DMY Squared Tech

DMYY
🏛️ usa →
12.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 12.50 12.50 12.50 12.50 2.9K
10:53 12.42 12.42 12.42 12.42 0.6K
11:17 12.49 12.49 12.49 12.49 1.3K
11:21 12.40 12.40 12.40 12.40 4.6K
11:55 12.36 12.36 12.36 12.36 1.0K
11:56 12.35 12.35 12.35 12.35 0.9K
12:39 12.48 12.48 12.48 12.48 0.7K
13:30 12.52 12.60 12.52 12.60 3.5K
14:33 12.45 12.45 12.45 12.45 0.9K
14:56 12.70 12.70 12.70 12.70 0.1K
15:37 12.67 12.67 12.67 12.67 0.1K
15:57 12.58 12.58 12.58 12.58 0.3K
15:59 12.58 12.70 12.58 12.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available