DMY Squared Tech

DMYY
🏛️ usa →
12.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 12.02 12.02 12.02 12.02 5.3K
09:39 11.97 12.18 11.96 12.18 1.5K
09:40 11.97 11.97 11.97 11.97 0.2K
09:41 11.96 12.44 11.96 12.41 2.8K
09:42 12.02 12.30 12.02 12.30 1.1K
10:12 12.11 12.11 12.11 12.11 4.9K
10:13 12.18 12.18 12.18 12.18 0.8K
10:16 12.11 12.11 12.11 12.11 1.0K
10:17 12.67 12.67 12.67 12.67 0.7K
10:19 12.47 12.47 12.47 12.47 0.5K
10:23 12.39 12.39 12.39 12.39 1.0K
11:23 12.13 12.13 12.13 12.13 0.1K
11:25 12.39 12.39 12.39 12.39 2.1K
12:35 12.16 12.16 12.16 12.16 6.6K
15:37 12.15 12.15 12.15 12.15 0.1K
15:41 12.17 12.17 12.17 12.17 0.1K
15:46 12.17 12.17 12.17 12.17 0.1K
15:58 12.26 12.26 12.25 12.25 1.0K
15:59 12.37 12.37 11.97 12.37 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available