DMY Squared Tech

DMYY
🏛️ usa →
12.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.13 13.13 13.13 13.13 1.0K
09:37 13.06 13.06 13.06 13.06 0.2K
09:41 13.11 13.11 13.07 13.07 0.2K
09:43 13.18 13.18 13.18 13.18 0.3K
09:46 13.10 13.10 13.10 13.10 2.4K
09:49 13.08 13.08 13.08 13.08 3.9K
09:54 13.00 13.03 12.93 13.03 12.5K
10:04 12.99 12.99 12.99 12.99 1.0K
10:11 13.13 13.13 13.13 13.13 2.5K
10:13 13.13 13.13 13.13 13.13 0.1K
10:29 13.13 13.19 13.13 13.19 1.6K
10:30 13.19 13.19 13.19 13.19 3.5K
10:33 13.29 13.29 13.21 13.21 0.4K
10:34 13.21 13.21 13.21 13.21 0.2K
10:35 13.21 13.21 13.21 13.21 0.6K
10:39 13.30 13.30 13.30 13.30 0.1K
10:43 13.30 13.30 13.30 13.30 0.2K
10:51 13.17 13.17 13.12 13.12 1.0K
10:53 13.12 13.12 13.10 13.10 1.3K
10:55 13.19 13.20 13.11 13.16 23.1K
10:56 13.19 13.20 13.11 13.20 12.2K
11:16 13.25 13.25 13.25 13.25 6.8K
11:17 13.21 13.21 13.21 13.21 1.9K
11:36 13.22 13.22 13.22 13.22 1.0K
11:40 13.20 13.20 13.20 13.20 0.6K
11:48 13.22 13.30 13.22 13.30 1.4K
12:03 13.30 13.30 13.30 13.30 1.3K
12:34 13.39 13.39 13.39 13.39 0.5K
13:11 13.26 13.26 13.26 13.26 2.4K
13:59 13.19 13.19 13.19 13.19 0.4K
14:04 13.12 13.16 13.12 13.16 1.5K
14:07 13.08 13.08 13.08 13.08 0.8K
14:12 13.16 13.16 13.16 13.16 0.4K
14:15 13.19 13.19 13.19 13.19 0.5K
14:54 13.22 13.22 13.22 13.22 0.3K
15:07 13.07 13.07 13.07 13.07 0.7K
15:34 13.10 13.10 13.10 13.10 0.1K
15:48 13.07 13.07 13.07 13.07 0.4K
15:57 13.13 13.13 13.13 13.13 1.0K
15:58 13.15 13.30 13.15 13.16 3.4K
15:59 13.08 13.08 13.07 13.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available