DMY Squared Tech

DMYY
🏛️ usa →
12.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 13.12 13.12 13.12 13.12 0.4K
09:51 13.12 13.12 13.10 13.10 1.2K
09:54 13.01 13.13 13.00 13.00 33.2K
09:55 13.02 13.02 13.01 13.01 18.5K
10:15 13.18 13.18 13.13 13.13 0.6K
10:26 13.16 13.16 13.03 13.03 1.5K
10:30 13.10 13.10 13.10 13.10 0.2K
10:36 13.10 13.10 13.10 13.10 0.1K
10:44 13.11 13.11 13.11 13.11 0.1K
10:45 13.01 13.01 13.01 13.01 0.3K
10:59 13.11 13.11 13.11 13.11 0.1K
11:18 13.06 13.06 13.06 13.06 0.7K
11:47 13.00 13.00 13.00 13.00 15.1K
11:50 13.02 13.03 12.90 12.90 15.6K
11:51 12.89 12.89 12.89 12.89 2.1K
11:57 13.02 13.02 13.02 13.02 1.0K
12:08 12.90 12.90 12.90 12.90 0.3K
12:09 12.89 12.89 12.89 12.89 2.5K
12:37 12.88 13.00 12.88 13.00 1.3K
12:38 13.00 13.00 13.00 13.00 10.6K
12:39 13.00 13.00 12.95 13.00 3.0K
12:45 13.04 13.04 13.04 13.04 6.8K
13:26 12.90 12.90 12.90 12.90 5.3K
14:33 13.00 13.00 13.00 13.00 0.6K
15:19 12.99 12.99 12.99 12.99 2.2K
15:29 13.03 13.03 13.02 13.02 0.3K
15:36 12.92 13.03 12.92 13.03 1.1K
15:40 13.03 13.03 13.03 13.03 0.1K
15:45 13.03 13.03 13.03 13.03 0.2K
15:47 13.03 13.03 13.03 13.03 0.1K
15:59 13.02 13.02 12.99 13.02 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available