2,045.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 2,026.00 | 2,050.00 | 2,026.00 | 2,045.00 | 0.0M |
| 2025-10-02 | 2,032.00 | 2,046.00 | 2,030.00 | 2,046.00 | 0.0M |
| 2025-10-01 | 2,047.00 | 2,047.00 | 2,044.00 | 2,045.00 | 0.0M |
| 2025-09-30 | 2,046.00 | 2,071.00 | 2,046.00 | 2,051.00 | 0.0M |
| 2025-09-29 | 2,045.00 | 2,050.00 | 1,945.00 | 2,046.00 | 0.0M |
| 2025-09-26 | 2,047.00 | 2,047.00 | 2,044.00 | 2,045.00 | 0.0M |
| 2025-09-25 | 2,040.00 | 2,054.00 | 2,040.00 | 2,047.00 | 0.0M |
| 2025-09-24 | 2,036.00 | 2,036.00 | 2,030.00 | 2,036.00 | 0.0M |
| 2025-09-22 | 2,039.00 | 2,040.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-09-19 | 2,092.00 | 2,092.00 | 2,025.00 | 2,026.00 | 0.0M |
| 2025-09-18 | 2,100.00 | 2,103.00 | 2,080.00 | 2,090.00 | 0.0M |
| 2025-09-17 | 2,081.00 | 2,081.00 | 2,079.00 | 2,080.00 | 0.0M |
| 2025-09-16 | 2,084.00 | 2,090.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2025-09-12 | 2,080.00 | 2,083.00 | 2,074.00 | 2,080.00 | 0.0M |
| 2025-09-11 | 2,086.00 | 2,099.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-09-10 | 2,085.00 | 2,087.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-09-09 | 2,110.00 | 2,110.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-09-08 | 2,120.00 | 2,121.00 | 2,092.00 | 2,097.00 | 0.0M |
| 2025-09-05 | 2,083.00 | 2,083.00 | 2,082.00 | 2,083.00 | 0.0M |
| 2025-09-04 | 2,110.00 | 2,110.00 | 2,080.00 | 2,091.00 | 0.0M |
| 2025-09-03 | 2,096.00 | 2,115.00 | 2,096.00 | 2,110.00 | 0.0M |
| 2025-09-02 | 2,085.00 | 2,102.00 | 2,080.00 | 2,102.00 | 0.0M |
| 2025-09-01 | 2,097.00 | 2,100.00 | 2,082.00 | 2,084.00 | 0.0M |
| 2025-08-29 | 2,081.00 | 2,081.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-08-28 | 2,087.00 | 2,089.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2025-08-27 | 2,088.00 | 2,088.00 | 2,081.00 | 2,087.00 | 0.0M |
| 2025-08-26 | 2,090.00 | 2,097.00 | 2,087.00 | 2,090.00 | 0.0M |
| 2025-08-25 | 2,090.00 | 2,120.00 | 2,090.00 | 2,091.00 | 0.0M |
| 2025-08-22 | 2,133.00 | 2,133.00 | 2,088.00 | 2,090.00 | 0.0M |
| 2025-08-21 | 2,121.00 | 2,121.00 | 2,105.00 | 2,109.00 | 0.0M |
| 2025-08-20 | 2,141.00 | 2,141.00 | 2,100.00 | 2,129.00 | 0.0M |
| 2025-08-19 | 2,130.00 | 2,135.00 | 2,101.00 | 2,134.00 | 0.0M |
| 2025-08-18 | 2,097.00 | 2,140.00 | 2,097.00 | 2,131.00 | 0.0M |
| 2025-08-15 | 2,050.00 | 2,100.00 | 2,050.00 | 2,097.00 | 0.0M |
| 2025-08-14 | 2,142.00 | 2,142.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-08-13 | 2,140.00 | 2,143.00 | 2,102.00 | 2,140.00 | 0.0M |
| 2025-08-12 | 2,143.00 | 2,143.00 | 2,056.00 | 2,136.00 | 0.0M |
| 2025-08-08 | 2,170.00 | 2,197.00 | 2,143.00 | 2,143.00 | 0.0M |
| 2025-08-07 | 2,154.00 | 2,159.00 | 2,138.00 | 2,140.00 | 0.0M |
| 2025-08-06 | 2,161.00 | 2,169.00 | 2,132.00 | 2,135.00 | 0.0M |
| 2025-08-05 | 2,175.00 | 2,175.00 | 2,148.00 | 2,159.00 | 0.0M |
| 2025-08-04 | 2,163.00 | 2,165.00 | 2,150.00 | 2,165.00 | 0.0M |
| 2025-08-01 | 2,145.00 | 2,165.00 | 2,145.00 | 2,163.00 | 0.0M |
| 2025-07-31 | 2,133.00 | 2,150.00 | 2,133.00 | 2,145.00 | 0.0M |
| 2025-07-30 | 2,120.00 | 2,145.00 | 2,119.00 | 2,132.00 | 0.0M |
| 2025-07-29 | 2,144.00 | 2,144.00 | 2,121.00 | 2,130.00 | 0.0M |
| 2025-07-28 | 2,120.00 | 2,137.00 | 2,107.00 | 2,133.00 | 0.0M |
| 2025-07-25 | 2,110.00 | 2,123.00 | 2,105.00 | 2,121.00 | 0.0M |
| 2025-07-24 | 2,124.00 | 2,124.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2025-07-23 | 2,135.00 | 2,135.00 | 2,112.00 | 2,124.00 | 0.0M |
| 2025-07-22 | 2,106.00 | 2,139.00 | 2,106.00 | 2,130.00 | 0.0M |
| 2025-07-18 | 2,114.00 | 2,117.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2025-07-17 | 2,101.00 | 2,112.00 | 2,093.00 | 2,106.00 | 0.0M |
| 2025-07-16 | 2,111.00 | 2,111.00 | 2,097.00 | 2,101.00 | 0.0M |
| 2025-07-15 | 2,101.00 | 2,124.00 | 2,101.00 | 2,120.00 | 0.0M |
| 2025-07-14 | 2,124.00 | 2,134.00 | 2,120.00 | 2,134.00 | 0.0M |
| 2025-07-11 | 2,130.00 | 2,140.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-07-10 | 2,130.00 | 2,130.00 | 2,120.00 | 2,122.00 | 0.0M |
| 2025-07-09 | 2,134.00 | 2,134.00 | 2,120.00 | 2,129.00 | 0.0M |
| 2025-07-08 | 2,120.00 | 2,135.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-07-07 | 2,120.00 | 2,125.00 | 2,120.00 | 2,122.00 | 0.0M |
| 2025-07-04 | 2,186.00 | 2,186.00 | 2,101.00 | 2,115.00 | 0.0M |
| 2025-07-03 | 2,188.00 | 2,189.00 | 2,123.00 | 2,159.00 | 0.0M |
| 2025-07-02 | 2,099.00 | 2,171.00 | 2,099.00 | 2,147.00 | 0.0M |
| 2025-07-01 | 2,062.00 | 2,093.00 | 2,062.00 | 2,087.00 | 0.0M |
| 2025-06-30 | 2,118.00 | 2,118.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-06-27 | 2,100.00 | 2,122.00 | 2,070.00 | 2,097.00 | 0.0M |
| 2025-06-26 | 2,280.00 | 2,280.00 | 2,133.00 | 2,179.00 | 0.0M |
| 2025-06-25 | 2,315.00 | 2,320.00 | 2,277.00 | 2,280.00 | 0.0M |
| 2025-06-24 | 2,332.00 | 2,343.00 | 2,314.00 | 2,315.00 | 0.0M |
| 2025-06-23 | 2,300.00 | 2,356.00 | 2,255.00 | 2,344.00 | 0.0M |
| 2025-06-20 | 2,310.00 | 2,320.00 | 2,300.00 | 2,309.00 | 0.0M |
| 2025-06-19 | 2,317.00 | 2,318.00 | 2,278.00 | 2,308.00 | 0.0M |
| 2025-06-18 | 2,299.00 | 2,319.00 | 2,264.00 | 2,316.00 | 0.0M |
| 2025-06-17 | 2,361.00 | 2,361.00 | 2,249.00 | 2,302.00 | 0.0M |
| 2025-06-16 | 2,423.00 | 2,444.00 | 2,371.00 | 2,374.00 | 0.0M |
| 2025-06-13 | 2,485.00 | 2,497.00 | 2,410.00 | 2,444.00 | 0.0M |
| 2025-06-12 | 2,393.00 | 2,498.00 | 2,377.00 | 2,479.00 | 0.0M |
| 2025-06-11 | 2,400.00 | 2,403.00 | 2,368.00 | 2,372.00 | 0.0M |
| 2025-06-10 | 2,379.00 | 2,400.00 | 2,351.00 | 2,397.00 | 0.0M |
| 2025-06-09 | 2,272.00 | 2,380.00 | 2,268.00 | 2,337.00 | 0.0M |
| 2025-06-06 | 2,160.00 | 2,275.00 | 2,158.00 | 2,238.00 | 0.0M |
| 2025-06-05 | 2,190.00 | 2,199.00 | 2,178.00 | 2,185.00 | 0.0M |
| 2025-06-04 | 2,196.00 | 2,198.00 | 2,143.00 | 2,186.00 | 0.0M |
| 2025-06-03 | 2,152.00 | 2,179.00 | 2,137.00 | 2,179.00 | 0.0M |
| 2025-06-02 | 2,146.00 | 2,152.00 | 2,138.00 | 2,152.00 | 0.0M |
| 2025-05-30 | 2,110.00 | 2,145.00 | 2,106.00 | 2,145.00 | 0.0M |
| 2025-05-29 | 2,106.00 | 2,124.00 | 2,106.00 | 2,110.00 | 0.0M |
| 2025-05-28 | 2,117.00 | 2,117.00 | 2,090.00 | 2,106.00 | 0.0M |
| 2025-05-27 | 2,106.00 | 2,125.00 | 2,070.00 | 2,082.00 | 0.0M |
| 2025-05-26 | 2,080.00 | 2,130.00 | 2,080.00 | 2,106.00 | 0.0M |
| 2025-05-23 | 2,139.00 | 2,139.00 | 2,070.00 | 2,075.00 | 0.0M |
| 2025-05-22 | 2,115.00 | 2,150.00 | 2,071.00 | 2,110.00 | 0.0M |
| 2025-05-21 | 2,100.00 | 2,150.00 | 2,042.00 | 2,097.00 | 0.0M |
| 2025-05-20 | 2,095.00 | 2,100.00 | 2,093.00 | 2,094.00 | 0.0M |
| 2025-05-19 | 2,081.00 | 2,096.00 | 2,062.00 | 2,096.00 | 0.0M |
| 2025-05-16 | 2,050.00 | 2,090.00 | 2,049.00 | 2,074.00 | 0.0M |
| 2025-05-15 | 2,045.00 | 2,082.00 | 2,045.00 | 2,047.00 | 0.0M |
| 2025-05-14 | 2,063.00 | 2,063.00 | 2,026.00 | 2,045.00 | 0.0M |
| 2025-05-13 | 2,073.00 | 2,073.00 | 2,023.00 | 2,024.00 | 0.0M |
| 2025-05-12 | 2,024.00 | 2,029.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2025-05-09 | 2,013.00 | 2,063.00 | 2,013.00 | 2,024.00 | 0.0M |
| 2025-05-08 | 2,077.00 | 2,080.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2025-05-07 | 1,999.00 | 2,079.00 | 1,999.00 | 2,073.00 | 0.0M |
| 2025-05-02 | 2,016.00 | 2,016.00 | 1,979.00 | 1,986.00 | 0.0M |
| 2025-05-01 | 1,945.00 | 1,979.00 | 1,936.00 | 1,979.00 | 0.0M |
| 2025-04-30 | 1,932.00 | 1,994.00 | 1,932.00 | 1,945.00 | 0.0M |
| 2025-04-28 | 1,930.00 | 1,933.00 | 1,921.00 | 1,932.00 | 0.0M |
| 2025-04-25 | 1,932.00 | 1,932.00 | 1,924.00 | 1,928.00 | 0.0M |
| 2025-04-24 | 1,931.00 | 1,931.00 | 1,920.00 | 1,927.00 | 0.0M |
| 2025-04-23 | 1,928.00 | 1,928.00 | 1,922.00 | 1,923.00 | 0.0M |
| 2025-04-22 | 1,913.00 | 1,922.00 | 1,902.00 | 1,922.00 | 0.0M |
| 2025-04-21 | 1,892.00 | 1,896.00 | 1,892.00 | 1,896.00 | 0.0M |
| 2025-04-18 | 1,923.00 | 1,923.00 | 1,850.00 | 1,880.00 | 0.0M |
| 2025-04-17 | 1,909.00 | 1,909.00 | 1,900.00 | 1,908.00 | 0.0M |
| 2025-04-16 | 1,915.00 | 1,915.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-04-15 | 1,911.00 | 1,911.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2025-04-14 | 1,877.00 | 1,900.00 | 1,875.00 | 1,888.00 | 0.0M |
| 2025-04-11 | 1,892.00 | 1,892.00 | 1,857.00 | 1,872.00 | 0.0M |
| 2025-04-10 | 1,914.00 | 1,914.00 | 1,855.00 | 1,880.00 | 0.0M |
| 2025-04-09 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 0.0M |
| 2025-04-08 | 1,879.00 | 1,881.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-04-07 | 1,780.00 | 1,875.00 | 1,717.00 | 1,867.00 | 0.0M |
| 2025-04-04 | 1,901.00 | 1,910.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2025-04-03 | 1,900.00 | 1,910.00 | 1,892.00 | 1,901.00 | 0.0M |
| 2025-04-02 | 1,909.00 | 1,944.00 | 1,909.00 | 1,909.00 | 0.0M |
| 2025-04-01 | 1,918.00 | 1,930.00 | 1,904.00 | 1,910.00 | 0.0M |
| 2025-03-31 | 1,907.00 | 1,919.00 | 1,900.00 | 1,919.00 | 0.0M |
| 2025-03-28 | 1,904.00 | 1,923.00 | 1,904.00 | 1,913.00 | 0.0M |
| 2025-03-27 | 1,918.00 | 1,918.00 | 1,905.00 | 1,918.00 | 0.0M |
| 2025-03-26 | 1,930.00 | 1,930.00 | 1,900.00 | 1,918.00 | 0.0M |
| 2025-03-25 | 1,930.00 | 1,930.00 | 1,910.00 | 1,929.00 | 0.0M |
| 2025-03-24 | 1,902.00 | 1,930.00 | 1,902.00 | 1,930.00 | 0.0M |
| 2025-03-21 | 1,910.00 | 1,912.00 | 1,893.00 | 1,901.00 | 0.0M |
| 2025-03-19 | 1,929.00 | 1,929.00 | 1,903.00 | 1,907.00 | 0.0M |
| 2025-03-18 | 1,928.00 | 1,929.00 | 1,889.00 | 1,918.00 | 0.0M |
| 2025-03-17 | 1,911.00 | 1,945.00 | 1,870.00 | 1,888.00 | 0.0M |
| 2025-03-14 | 1,870.00 | 1,875.00 | 1,851.00 | 1,871.00 | 0.0M |
| 2025-03-13 | 1,853.00 | 1,870.00 | 1,853.00 | 1,869.00 | 0.0M |
| 2025-03-12 | 1,875.00 | 1,875.00 | 1,851.00 | 1,859.00 | 0.0M |
| 2025-03-11 | 1,884.00 | 1,884.00 | 1,855.00 | 1,876.00 | 0.0M |
| 2025-03-10 | 1,868.00 | 1,884.00 | 1,868.00 | 1,884.00 | 0.0M |
| 2025-03-07 | 1,850.00 | 1,864.00 | 1,830.00 | 1,854.00 | 0.0M |
| 2025-03-06 | 1,874.00 | 1,874.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2025-03-05 | 1,865.00 | 1,876.00 | 1,850.00 | 1,876.00 | 0.0M |
| 2025-03-04 | 1,856.00 | 1,859.00 | 1,850.00 | 1,859.00 | 0.0M |
| 2025-03-03 | 1,856.00 | 1,856.00 | 1,850.00 | 1,856.00 | 0.0M |
| 2025-02-28 | 1,850.00 | 1,854.00 | 1,850.00 | 1,854.00 | 0.0M |
| 2025-02-27 | 1,858.00 | 1,858.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-02-26 | 1,865.00 | 1,865.00 | 1,850.00 | 1,854.00 | 0.0M |
| 2025-02-25 | 1,907.00 | 1,907.00 | 1,850.00 | 1,865.00 | 0.0M |
| 2025-02-21 | 1,880.00 | 1,890.00 | 1,790.00 | 1,885.00 | 0.0M |
| 2025-02-20 | 1,954.00 | 1,954.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2025-02-19 | 1,895.00 | 1,955.00 | 1,895.00 | 1,929.00 | 0.0M |
| 2025-02-18 | 1,865.00 | 1,880.00 | 1,865.00 | 1,877.00 | 0.1M |
| 2025-02-17 | 1,850.00 | 1,873.00 | 1,849.00 | 1,864.00 | 0.0M |
| 2025-02-14 | 1,820.00 | 1,829.00 | 1,816.00 | 1,820.00 | 0.0M |
| 2025-02-13 | 1,845.00 | 1,845.00 | 1,815.00 | 1,816.00 | 0.0M |
| 2025-02-12 | 1,845.00 | 1,846.00 | 1,814.00 | 1,834.00 | 0.0M |
| 2025-02-10 | 1,799.00 | 1,824.00 | 1,799.00 | 1,810.00 | 0.0M |
| 2025-02-07 | 1,797.00 | 1,797.00 | 1,765.00 | 1,790.00 | 0.0M |
| 2025-02-06 | 1,740.00 | 1,794.00 | 1,740.00 | 1,771.00 | 0.0M |
| 2025-02-05 | 1,731.00 | 1,740.00 | 1,700.00 | 1,740.00 | 0.0M |
| 2025-02-04 | 1,732.00 | 1,732.00 | 1,730.00 | 1,731.00 | 0.0M |
| 2025-02-03 | 1,705.00 | 1,730.00 | 1,705.00 | 1,725.00 | 0.0M |
| 2025-01-31 | 1,697.00 | 1,697.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-01-30 | 1,694.00 | 1,705.00 | 1,683.00 | 1,697.00 | 0.0M |
| 2025-01-29 | 1,698.00 | 1,699.00 | 1,683.00 | 1,687.00 | 0.0M |
| 2025-01-28 | 1,670.00 | 1,696.00 | 1,670.00 | 1,696.00 | 0.0M |
| 2025-01-27 | 1,691.00 | 1,699.00 | 1,662.00 | 1,699.00 | 0.0M |
| 2025-01-24 | 1,701.00 | 1,702.00 | 1,655.00 | 1,702.00 | 0.0M |
| 2025-01-23 | 1,698.00 | 1,699.00 | 1,690.00 | 1,699.00 | 0.0M |
| 2025-01-22 | 1,696.00 | 1,699.00 | 1,696.00 | 1,698.00 | 0.0M |
| 2025-01-21 | 1,689.00 | 1,695.00 | 1,682.00 | 1,695.00 | 0.0M |
| 2025-01-20 | 1,700.00 | 1,700.00 | 1,678.00 | 1,681.00 | 0.0M |
| 2025-01-17 | 1,663.00 | 1,678.00 | 1,660.00 | 1,678.00 | 0.0M |
| 2025-01-16 | 1,685.00 | 1,685.00 | 1,660.00 | 1,665.00 | 0.0M |
| 2025-01-15 | 1,698.00 | 1,698.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2025-01-14 | 1,679.00 | 1,679.00 | 1,662.00 | 1,673.00 | 0.0M |
| 2025-01-10 | 1,657.00 | 1,676.00 | 1,657.00 | 1,676.00 | 0.0M |
| 2025-01-09 | 1,668.00 | 1,672.00 | 1,651.00 | 1,667.00 | 0.0M |
| 2025-01-08 | 1,670.00 | 1,675.00 | 1,655.00 | 1,660.00 | 0.0M |
| 2025-01-07 | 1,675.00 | 1,678.00 | 1,658.00 | 1,666.00 | 0.0M |
| 2025-01-06 | 1,646.00 | 1,669.00 | 1,646.00 | 1,660.00 | 0.0M |