DNO ADR

DTNOY
🏛️ usa →
15.00
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-29 15.00 15.00 15.00 15.00 0.0M
2025-08-06 13.54 13.54 13.54 13.54 0.0M
2025-06-27 12.48 12.48 12.48 12.48 0.0M
2025-06-20 13.24 13.24 13.24 13.24 0.0M
2025-05-09 11.25 11.25 11.25 11.25 0.0M
2025-05-07 10.84 10.84 10.84 10.84 0.0M
2025-04-03 13.50 13.50 13.45 13.50 0.0M
2025-03-11 11.50 11.50 11.50 11.50 0.0M
2025-02-21 11.03 11.03 11.03 11.03 0.0M
2025-02-03 12.00 12.00 12.00 12.00 0.0M
2025-01-29 11.15 11.15 11.15 11.15 0.0M
2025-01-21 11.00 11.00 11.00 11.00 0.0M
2025-01-07 10.30 10.32 10.32 10.30 0.0M