Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dnonce Tech
DNCE
🏛️
malaysia
→
0.03
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-12
2024-12-11
2024-12-10
2024-12-09
2024-12-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.76
2018-11-22
Historical Low
0.03
2025-03-05
Volume Extremes
Volume Peak
138.4M
2021-08-26
Volume Low
0.0M
2025-08-26
Data Statistics
Rise Proportion
30.0%
Start: 2015-01-14
Fall Proportion
33.0%
Total2514Trading Days
Daily Change Extremes
Max Daily Gain
+66.13%
2020-05-27
Max Daily Loss
-29.03%
2015-09-02
Monthly Change Extremes
Max Monthly Gain
+104.84%
2020-08
Max Monthly Loss
-41.94%
2024-01
Related Stocks
Nexgram
NEXG
0.0200
FCW
FCWH
1.6100
Watta Holding Bhd
WATA
0.5300
Hextar Capital Bhd
HEXC
0.2450
Sunzen Biotech
SUZN
0.2700
Microlink Solutions
MCRK
0.1050
Focus Lumber
FOLU
0.2600
Haily Bhd
HAIL
0.2300
Cepatwawasan
CPWA
0.7100
Metrod Bhd
MROD
1.2000
Hot Stocks
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Yong Tai Pref
YONGq
0.0300
Ping Edge Tech Bhd
PING
0.3500
Widad Bhd
WIDA
0.0200
GDB Holdings Bhd
GDBH_t
0.0500
Smile Link Healthcare
SMIL
0.1250
BSL Corp
BSLC
0.0250
PUC
PUCB
0.0250
ABM Fujiya
ABMF
0.3100