Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dnonce Tech
DNCE
🏛️
malaysia
→
0.04
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-13
2025-06-12
2025-06-11
2025-06-10
2025-06-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.76
2018-11-22
Historical Low
0.03
2025-03-05
Volume Extremes
Volume Peak
138.4M
2021-08-26
Volume Low
0.0M
2025-08-26
Data Statistics
Rise Proportion
30.0%
Start: 2015-01-14
Fall Proportion
33.0%
Total2514Trading Days
Daily Change Extremes
Max Daily Gain
+66.13%
2020-05-27
Max Daily Loss
-29.03%
2015-09-02
Monthly Change Extremes
Max Monthly Gain
+104.84%
2020-08
Max Monthly Loss
-41.94%
2024-01
Related Stocks
Arka Bhd
ARKA
0.6600
RGB International Bhd
RGBI
0.2550
Taliworks Corporation Bhd
TWRK
0.5400
Cloudpoint Tech Bhd
CLOD
0.8550
Pimpinan Eshan
PIMP
0.7800
99 Speed Mart Retail Holdings Bhd
SPEE
2.8100
Leong Hup International Berhad
LEOG
0.6350
DGB Asia
DGBA
0.0450
Fibromat
FIBR
0.7200
Tt Vision Holdings Bhd
TTVS
0.4100
Hot Stocks
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
CME
CMEG
0.0150
Ping Edge Tech Bhd
PING
0.3500
Komarkcorp Bhd
KOMK
0.0650
Tan Chong Motor
TNCS
0.8050
GDB Holdings Bhd
GDBH_t
0.0500
Smile Link Healthcare
SMIL
0.1250
Eng Kah Corp
ENGH
0.2650
Eurospan
ESAN
2.9100