Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Doccheck
ANWGn
🏛️
germany
→
12.90
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
37.40
2021-12-06
Historical Low
5.51
2015-05-08
Volume Extremes
Volume Peak
0.0M
2020-11-11
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
36.4%
Start: 2015-05-04
Fall Proportion
38.5%
Total2494Trading Days
Daily Change Extremes
Max Daily Gain
+26.01%
2020-09-11
Max Daily Loss
-12.84%
2021-02-08
Monthly Change Extremes
Max Monthly Gain
+38.32%
2020-07
Max Monthly Loss
-29.15%
2022-09
Related Stocks
Monster Beverage
MNST
57.1300
Abbott Labs
ABT
113.5600
Sartorius AG
SATG
161.4000
Takeda Pharmaceutical
4502
24.6100
Shareholder Value Beteiligungen AG
SHVA
89.0000
Microchip
MCHP
53.9700
Balfour Beatty
BALF
7.3500
Dieriging
DIEG
8.3500
Aap Implantate AG
AAQ1k
1.5200
MPC Capital
MPCKk
5.1000
Hot Stocks
Digital Invest eV
ENGLG
0.1500
AEON Stores Hong Kong
AVK1
0.0595
Jasmine Intl F
JASNf
0.0400
Genetic Technologies Ltd
GTG
0.0490
Fidelity Minerals
FMN
0.0605
NEXR Technologies SE
NXRG
0.0200
Exro Tech
EXRO
0.0050
Trillion Energy International
TCF
0.0130
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425