Doccheck

ANWGn
🏛️ germany →
12.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 14.30 14.95 14.30 14.55 0.0M
2022-12-29 14.15 14.20 14.10 14.10 0.0M
2022-12-28 14.35 14.50 14.35 14.40 0.0M
2022-12-27 14.80 14.80 13.95 13.95 0.0M
2022-12-23 14.85 15.30 14.85 15.05 0.0M
2022-12-22 13.05 15.90 13.05 14.65 0.0M
2022-12-21 12.50 13.35 12.50 13.35 0.0M
2022-12-20 12.55 12.55 12.50 12.50 0.0M
2022-12-19 12.75 12.75 12.55 12.55 0.0M
2022-12-16 12.90 13.00 12.90 13.00 0.0M
2022-12-15 13.00 13.15 12.90 13.05 0.0M
2022-12-14 13.40 13.40 13.30 13.30 0.0M
2022-12-13 13.65 13.65 13.65 13.65 0.0M
2022-12-12 14.10 14.10 13.65 13.65 0.0M
2022-12-09 14.10 14.10 14.10 14.10 0.0M
2022-12-08 14.60 14.60 14.35 14.35 0.0M
2022-12-07 14.80 14.80 14.15 14.35 0.0M
2022-12-06 14.80 14.80 14.80 14.80 0.0M
2022-12-05 15.50 15.50 14.75 14.75 0.0M
2022-12-02 15.80 15.80 15.50 15.50 0.0M
2022-12-01 15.65 15.75 15.65 15.75 0.0M
2022-11-30 15.95 15.95 15.60 15.60 0.0M
2022-11-29 16.45 16.45 15.90 15.90 0.0M
2022-11-28 16.10 16.20 16.00 16.20 0.0M
2022-11-25 16.35 16.50 16.10 16.40 0.0M
2022-11-24 16.65 16.65 16.65 16.65 0.0M
2022-11-23 16.90 16.90 16.65 16.65 0.0M
2022-11-22 16.05 17.00 16.05 16.90 0.0M
2022-11-21 16.15 16.30 16.15 16.30 0.0M
2022-11-18 17.10 17.10 16.05 16.10 0.0M
2022-11-17 16.65 16.85 16.65 16.85 0.0M
2022-11-16 16.55 16.55 16.55 16.55 0.0M
2022-11-15 16.40 16.70 16.40 16.65 0.0M
2022-11-14 16.35 16.75 16.30 16.55 0.0M
2022-11-11 16.85 16.90 16.45 16.45 0.0M
2022-11-10 16.30 17.90 16.30 16.80 0.0M
2022-11-09 15.65 15.90 15.50 15.90 0.0M
2022-11-08 15.35 15.90 15.35 15.80 0.0M
2022-11-07 14.90 15.10 14.80 15.10 0.0M
2022-11-04 15.10 15.10 15.10 15.10 0.0M
2022-11-03 14.60 15.40 14.60 15.25 0.0M
2022-11-02 12.40 14.35 12.30 14.25 0.0M
2022-11-01 12.55 12.55 12.55 12.55 0.0M
2022-10-31 12.70 12.70 12.50 12.50 0.0M
2022-10-28 12.80 12.80 12.80 12.80 0.0M
2022-10-27 12.60 12.65 12.60 12.65 0.0M
2022-10-26 12.60 12.80 12.60 12.70 0.0M
2022-10-25 12.50 12.50 12.45 12.45 0.0M
2022-10-24 12.50 12.50 12.40 12.45 0.0M
2022-10-21 12.80 12.80 12.60 12.65 0.0M
2022-10-20 12.55 12.65 12.55 12.65 0.0M
2022-10-19 12.45 12.55 12.40 12.55 0.0M
2022-10-18 12.55 12.55 12.55 12.55 0.0M
2022-10-17 12.00 12.40 12.00 12.40 0.0M
2022-10-14 11.60 12.05 11.60 12.00 0.0M
2022-10-13 11.35 11.40 11.35 11.40 0.0M
2022-10-12 11.65 11.65 11.45 11.45 0.0M
2022-10-11 11.50 11.80 11.50 11.80 0.0M
2022-10-10 11.60 11.60 11.45 11.45 0.0M
2022-10-07 11.40 11.50 11.35 11.40 0.0M
2022-10-06 11.60 11.60 11.60 11.60 0.0M
2022-10-05 11.40 11.60 11.40 11.60 0.0M
2022-10-04 11.00 11.35 10.95 11.25 0.0M
2022-10-03 10.70 11.00 10.70 10.80 0.0M
2022-09-30 10.20 10.50 10.20 10.45 0.0M
2022-09-29 11.00 11.00 10.40 10.70 0.0M
2022-09-28 11.15 11.15 11.10 11.10 0.0M
2022-09-27 11.60 11.60 11.40 11.40 0.0M
2022-09-26 12.10 12.10 11.80 11.80 0.0M
2022-09-23 12.05 12.15 12.00 12.10 0.0M
2022-09-22 12.10 12.30 12.10 12.30 0.0M
2022-09-21 12.10 12.10 12.00 12.05 0.0M
2022-09-20 12.30 12.30 12.30 12.30 0.0M
2022-09-19 12.00 12.30 12.00 12.30 0.0M
2022-09-16 12.70 12.70 12.00 12.15 0.0M
2022-09-15 12.95 12.95 12.75 12.85 0.0M
2022-09-14 12.70 12.85 12.60 12.85 0.0M
2022-09-13 13.45 13.45 12.90 12.90 0.0M
2022-09-12 13.80 13.80 13.65 13.65 0.0M
2022-09-09 13.95 13.95 13.95 13.95 0.0M
2022-09-08 14.40 14.45 13.95 13.95 0.0M
2022-09-07 14.70 14.70 14.60 14.60 0.0M
2022-09-06 14.80 14.85 14.70 14.70 0.0M
2022-09-05 14.75 14.75 14.75 14.75 0.0M
2022-09-02 14.80 14.80 14.75 14.75 0.0M
2022-09-01 14.65 14.75 14.65 14.75 0.0M
2022-08-31 14.90 14.90 14.65 14.80 0.0M
2022-08-30 14.80 14.80 14.60 14.70 0.0M
2022-08-29 15.00 15.00 14.85 14.85 0.0M
2022-08-26 15.65 15.65 15.00 15.25 0.0M
2022-08-25 15.65 15.80 15.65 15.80 0.0M
2022-08-24 15.65 15.85 15.65 15.85 0.0M
2022-08-23 15.80 15.80 15.80 15.80 0.0M
2022-08-22 15.65 15.85 15.65 15.85 0.0M
2022-08-19 15.85 15.85 15.85 15.85 0.0M
2022-08-18 15.85 15.85 15.85 15.85 0.0M
2022-08-17 15.65 15.80 15.65 15.80 0.0M
2022-08-16 15.95 15.95 15.95 15.95 0.0M
2022-08-15 15.95 15.95 15.95 15.95 0.0M
2022-08-12 15.95 15.95 15.95 15.95 0.0M
2022-08-11 15.85 15.95 15.85 15.95 0.0M
2022-08-10 15.90 15.90 15.90 15.90 0.0M
2022-08-09 16.05 16.05 15.45 15.90 0.0M
2022-08-08 15.95 15.95 15.95 15.95 0.0M
2022-08-05 15.65 15.65 15.55 15.55 0.0M
2022-08-04 15.30 15.50 15.10 15.35 0.0M
2022-08-03 15.30 15.30 15.15 15.15 0.0M
2022-08-02 15.20 15.20 15.00 15.15 0.0M
2022-08-01 16.05 16.25 15.50 15.50 0.0M
2022-07-29 15.40 15.65 15.40 15.65 0.0M
2022-07-28 15.15 15.15 15.15 15.15 0.0M
2022-07-27 14.65 14.90 14.65 14.90 0.0M
2022-07-26 15.70 15.70 14.90 14.90 0.0M
2022-07-25 15.85 16.00 15.55 15.95 0.0M
2022-07-22 16.00 16.15 16.00 16.15 0.0M
2022-07-21 15.95 16.20 15.90 16.20 0.0M
2022-07-20 16.20 16.20 16.20 16.20 0.0M
2022-07-19 16.00 16.20 16.00 16.20 0.0M
2022-07-18 15.80 15.80 15.80 15.80 0.0M
2022-07-15 15.95 15.95 15.60 15.70 0.0M
2022-07-14 16.70 16.70 16.30 16.30 0.0M
2022-07-13 16.70 16.95 16.70 16.95 0.0M
2022-07-12 17.30 17.30 16.70 17.05 0.0M
2022-07-11 17.30 17.50 17.30 17.50 0.0M
2022-07-08 17.40 17.40 17.40 17.40 0.0M
2022-07-07 17.35 17.35 17.35 17.35 0.0M
2022-07-06 17.35 17.40 17.35 17.40 0.0M
2022-07-05 17.50 17.50 17.40 17.40 0.0M
2022-07-04 17.80 17.80 17.60 17.60 0.0M
2022-07-01 17.55 17.75 17.55 17.75 0.0M
2022-06-30 17.35 17.35 17.35 17.35 0.0M
2022-06-29 17.50 17.50 17.40 17.40 0.0M
2022-06-28 16.90 17.25 16.75 17.25 0.0M
2022-06-27 16.90 16.90 16.85 16.85 0.0M
2022-06-24 16.80 16.90 16.80 16.90 0.0M
2022-06-23 16.60 16.60 16.60 16.60 0.0M
2022-06-22 16.20 16.50 16.20 16.50 0.0M
2022-06-21 15.95 16.65 15.95 16.45 0.0M
2022-06-20 16.00 16.00 15.70 15.75 0.0M
2022-06-17 16.00 16.10 15.90 16.10 0.0M
2022-06-16 16.90 16.90 16.35 16.35 0.0M
2022-06-15 16.90 17.15 16.90 17.15 0.0M
2022-06-14 17.00 17.25 17.00 17.10 0.0M
2022-06-13 17.40 17.40 17.20 17.20 0.0M
2022-06-10 17.50 17.55 17.50 17.55 0.0M
2022-06-09 17.50 17.60 17.50 17.60 0.0M
2022-06-08 17.50 17.60 17.40 17.60 0.0M
2022-06-07 17.85 17.85 17.70 17.70 0.0M
2022-06-06 17.85 17.85 17.85 17.85 0.0M
2022-06-03 18.10 18.10 18.10 18.10 0.0M
2022-06-02 18.00 18.00 17.20 17.90 0.0M
2022-06-01 18.80 18.80 18.45 18.45 0.0M
2022-05-31 19.10 19.25 19.10 19.25 0.0M
2022-05-30 19.05 19.05 18.95 18.95 0.0M
2022-05-27 18.75 18.95 18.75 18.90 0.0M
2022-05-26 18.75 18.75 18.75 18.75 0.0M
2022-05-25 18.35 19.10 18.35 18.90 0.0M
2022-05-24 18.70 18.70 18.70 18.70 0.0M
2022-05-23 18.25 18.75 18.25 18.55 0.0M
2022-05-20 18.50 18.50 17.95 17.95 0.0M
2022-05-19 18.80 18.80 18.75 18.75 0.0M
2022-05-18 19.15 19.15 19.00 19.05 0.0M
2022-05-17 19.55 19.55 19.40 19.40 0.0M
2022-05-16 19.70 19.70 19.70 19.70 0.0M
2022-05-13 19.65 19.65 19.65 19.65 0.0M
2022-05-12 20.10 20.10 19.40 19.60 0.0M
2022-05-11 19.80 20.10 19.75 19.95 0.0M
2022-05-10 19.55 19.55 19.45 19.45 0.0M
2022-05-09 20.70 21.00 19.25 19.55 0.0M
2022-05-06 21.80 21.80 20.80 20.80 0.0M
2022-05-05 22.10 22.10 22.10 22.10 0.0M
2022-05-04 22.00 22.30 22.00 22.10 0.0M
2022-05-03 21.60 22.10 21.10 21.80 0.0M
2022-05-02 22.20 22.50 21.90 21.90 0.0M
2022-04-29 21.80 22.00 21.80 21.80 0.0M
2022-04-28 21.00 22.40 21.00 22.00 0.0M
2022-04-27 20.50 21.60 20.50 20.80 0.0M
2022-04-26 20.40 21.10 20.40 20.70 0.0M
2022-04-25 20.60 21.60 20.60 20.90 0.0M
2022-04-22 21.10 21.10 20.80 20.80 0.0M
2022-04-21 21.20 21.70 21.20 21.30 0.0M
2022-04-20 20.70 21.30 20.70 21.00 0.0M
2022-04-19 20.40 21.40 20.20 21.40 0.0M
2022-04-14 20.70 20.70 20.30 20.70 0.0M
2022-04-13 21.00 21.00 20.90 21.00 0.0M
2022-04-12 21.00 21.20 21.00 21.20 0.0M
2022-04-11 21.20 21.20 21.20 21.20 0.0M
2022-04-08 21.10 21.40 21.00 21.20 0.0M
2022-04-07 20.80 21.40 20.80 21.00 0.0M
2022-04-06 20.20 20.80 20.20 20.60 0.0M
2022-04-05 20.40 20.50 20.30 20.50 0.0M
2022-04-04 20.40 20.70 20.40 20.50 0.0M
2022-04-01 20.30 20.30 20.30 20.30 0.0M
2022-03-31 20.70 20.70 20.30 20.40 0.0M
2022-03-30 20.80 20.80 20.60 20.60 0.0M
2022-03-29 20.60 20.90 20.20 20.70 0.0M
2022-03-28 20.20 20.50 20.20 20.50 0.0M
2022-03-25 20.30 20.30 20.20 20.20 0.0M
2022-03-24 19.85 20.10 19.60 20.10 0.0M
2022-03-23 20.10 20.40 19.90 20.20 0.0M
2022-03-22 20.20 20.50 20.00 20.50 0.0M
2022-03-21 20.20 20.60 20.00 20.60 0.0M
2022-03-18 20.60 20.90 20.00 20.60 0.0M
2022-03-17 21.10 21.10 20.60 20.90 0.0M
2022-03-16 20.50 21.20 20.50 21.20 0.0M
2022-03-15 20.60 20.80 20.60 20.80 0.0M
2022-03-14 21.00 21.00 20.90 20.90 0.0M
2022-03-11 20.80 21.20 20.80 20.90 0.0M
2022-03-10 20.50 20.80 20.20 20.60 0.0M
2022-03-09 20.00 21.50 20.00 21.30 0.0M
2022-03-08 20.00 20.00 19.80 19.80 0.0M
2022-03-07 20.00 20.40 18.50 20.40 0.0M
2022-03-04 21.80 21.80 21.20 21.20 0.0M
2022-03-03 21.70 21.70 21.70 21.70 0.0M
2022-03-02 22.50 22.70 21.60 22.20 0.0M
2022-03-01 23.70 23.70 22.00 22.50 0.0M
2022-02-28 23.90 24.20 23.90 24.10 0.0M
2022-02-25 24.80 24.80 23.70 23.70 0.0M
2022-02-24 24.70 24.90 23.10 24.90 0.0M
2022-02-23 24.90 25.60 24.90 25.00 0.0M
2022-02-22 25.00 25.60 24.80 24.80 0.0M
2022-02-21 24.60 25.40 24.60 25.00 0.0M
2022-02-18 25.40 25.40 24.60 24.60 0.0M
2022-02-17 24.90 25.20 24.70 25.20 0.0M
2022-02-16 25.10 25.50 24.60 25.10 0.0M
2022-02-15 25.00 25.70 25.00 25.70 0.0M
2022-02-14 26.00 26.00 24.50 25.20 0.0M
2022-02-11 26.60 26.60 25.60 26.60 0.0M
2022-02-10 26.60 26.90 26.60 26.90 0.0M
2022-02-09 26.40 27.30 26.40 27.30 0.0M
2022-02-08 26.50 26.50 26.50 26.50 0.0M
2022-02-07 26.80 26.80 26.40 26.60 0.0M
2022-02-04 27.40 27.40 27.00 27.30 0.0M
2022-02-03 26.50 27.60 26.50 27.20 0.0M
2022-02-02 26.60 27.50 26.30 26.70 0.0M
2022-02-01 26.90 26.90 26.90 26.90 0.0M
2022-01-31 26.50 27.10 26.50 27.10 0.0M
2022-01-28 26.50 26.50 26.00 26.00 0.0M
2022-01-27 26.50 26.80 26.50 26.80 0.0M
2022-01-26 24.50 26.10 24.50 26.10 0.0M
2022-01-25 25.00 25.00 24.60 24.70 0.0M
2022-01-24 26.30 26.30 24.80 24.90 0.0M
2022-01-21 26.50 26.50 25.90 26.40 0.0M
2022-01-20 27.70 27.70 26.60 26.90 0.0M
2022-01-19 26.60 28.00 26.60 27.80 0.0M
2022-01-18 27.40 27.40 26.50 26.60 0.0M
2022-01-17 29.00 29.00 26.70 28.50 0.0M
2022-01-14 29.40 29.40 29.40 29.40 0.0M
2022-01-13 30.30 30.30 29.60 29.90 0.0M
2022-01-12 30.90 30.90 30.20 30.60 0.0M
2022-01-11 30.80 30.80 30.30 30.60 0.0M
2022-01-10 31.10 31.10 31.10 31.10 0.0M
2022-01-07 30.80 31.20 30.80 31.20 0.0M
2022-01-06 30.90 30.90 30.40 30.40 0.0M
2022-01-05 31.60 31.60 31.00 31.30 0.0M
2022-01-04 30.90 32.10 30.90 32.10 0.0M
2022-01-03 31.40 31.50 30.30 30.60 0.0M