| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 45.23 | 45.36 | 44.70 | 44.77 | 0.1M |
| 2024-12-30 | 45.06 | 45.38 | 44.44 | 45.03 | 0.1M |
| 2024-12-27 | 46.40 | 46.40 | 44.82 | 45.65 | 0.1M |
| 2024-12-26 | 46.07 | 46.70 | 46.05 | 46.65 | 0.0M |
| 2024-12-24 | 45.82 | 46.55 | 45.04 | 46.43 | 0.0M |
| 2024-12-23 | 46.16 | 46.61 | 45.81 | 45.95 | 0.0M |
| 2024-12-20 | 45.36 | 47.12 | 45.36 | 46.19 | 0.1M |
| 2024-12-19 | 47.24 | 48.30 | 46.06 | 46.13 | 0.1M |
| 2024-12-18 | 49.55 | 49.73 | 46.89 | 46.99 | 0.1M |
| 2024-12-17 | 49.20 | 50.01 | 48.40 | 49.57 | 0.0M |
| 2024-12-16 | 50.25 | 50.51 | 49.28 | 49.52 | 0.1M |
| 2024-12-13 | 50.02 | 50.56 | 49.70 | 50.25 | 0.1M |
| 2024-12-12 | 49.45 | 50.20 | 49.14 | 49.97 | 0.0M |
| 2024-12-11 | 50.07 | 50.80 | 49.47 | 49.75 | 0.0M |
| 2024-12-10 | 48.49 | 50.76 | 48.46 | 49.90 | 0.1M |
| 2024-12-09 | 49.24 | 49.24 | 47.46 | 48.71 | 0.0M |
| 2024-12-06 | 49.69 | 50.16 | 49.12 | 49.21 | 0.0M |
| 2024-12-05 | 50.22 | 50.30 | 49.59 | 49.60 | 0.1M |
| 2024-12-04 | 49.99 | 50.53 | 49.77 | 50.02 | 0.1M |
| 2024-12-03 | 48.48 | 49.86 | 48.29 | 49.53 | 0.1M |
| 2024-12-02 | 49.88 | 49.88 | 48.62 | 48.81 | 0.0M |
| 2024-11-29 | 49.73 | 50.21 | 49.68 | 49.87 | 0.0M |
| 2024-11-27 | 48.61 | 49.71 | 48.24 | 49.36 | 0.1M |
| 2024-11-26 | 49.60 | 50.20 | 48.86 | 48.86 | 0.1M |
| 2024-11-25 | 49.28 | 49.88 | 48.85 | 49.60 | 0.1M |
| 2024-11-22 | 48.60 | 49.28 | 48.27 | 49.03 | 0.1M |
| 2024-11-21 | 48.24 | 48.54 | 47.87 | 48.52 | 0.3M |
| 2024-11-20 | 47.54 | 48.06 | 47.09 | 48.05 | 0.1M |
| 2024-11-19 | 46.67 | 47.84 | 46.57 | 47.56 | 0.0M |
| 2024-11-18 | 46.91 | 47.44 | 46.52 | 46.98 | 0.1M |
| 2024-11-15 | 47.41 | 47.58 | 46.50 | 46.83 | 0.1M |
| 2024-11-14 | 49.84 | 50.46 | 47.29 | 47.46 | 0.1M |
| 2024-11-13 | 49.85 | 51.19 | 49.51 | 49.84 | 0.3M |
| 2024-11-12 | 49.69 | 50.89 | 49.55 | 50.04 | 0.1M |
| 2024-11-11 | 51.50 | 51.57 | 49.86 | 50.14 | 0.2M |
| 2024-11-08 | 51.70 | 53.86 | 50.41 | 51.45 | 0.1M |
| 2024-11-07 | 50.48 | 51.69 | 50.42 | 51.18 | 0.1M |
| 2024-11-06 | 50.34 | 50.80 | 49.80 | 50.49 | 0.1M |
| 2024-11-05 | 48.26 | 49.92 | 48.26 | 49.49 | 0.1M |
| 2024-11-04 | 47.90 | 48.80 | 47.50 | 48.04 | 0.1M |
| 2024-11-01 | 45.82 | 48.58 | 45.82 | 48.39 | 0.1M |
| 2024-10-31 | 45.90 | 45.90 | 44.94 | 45.66 | 0.1M |
| 2024-10-30 | 46.19 | 46.55 | 45.70 | 46.23 | 0.0M |
| 2024-10-29 | 46.07 | 46.68 | 45.87 | 46.34 | 0.0M |
| 2024-10-28 | 46.30 | 46.70 | 46.12 | 46.22 | 0.0M |
| 2024-10-25 | 46.14 | 46.39 | 45.75 | 46.06 | 0.0M |
| 2024-10-24 | 45.41 | 46.24 | 45.41 | 46.06 | 0.0M |
| 2024-10-23 | 45.87 | 46.35 | 44.26 | 44.96 | 0.0M |
| 2024-10-22 | 46.04 | 46.66 | 45.98 | 46.28 | 0.1M |
| 2024-10-21 | 46.24 | 46.41 | 45.70 | 46.29 | 0.0M |
| 2024-10-18 | 46.15 | 46.49 | 45.88 | 46.15 | 0.0M |
| 2024-10-17 | 45.91 | 46.25 | 45.57 | 46.00 | 0.0M |
| 2024-10-16 | 44.67 | 45.86 | 44.67 | 45.49 | 0.0M |
| 2024-10-15 | 44.64 | 45.19 | 44.40 | 44.87 | 0.0M |
| 2024-10-14 | 44.51 | 44.85 | 43.90 | 44.76 | 0.0M |
| 2024-10-11 | 43.36 | 44.68 | 43.36 | 44.51 | 0.0M |
| 2024-10-10 | 43.54 | 43.67 | 42.93 | 43.54 | 0.0M |
| 2024-10-09 | 43.44 | 43.87 | 43.18 | 43.75 | 0.0M |
| 2024-10-08 | 42.75 | 43.99 | 42.75 | 43.41 | 0.0M |
| 2024-10-07 | 43.03 | 43.28 | 42.57 | 42.73 | 0.0M |
| 2024-10-04 | 42.78 | 43.77 | 42.62 | 43.36 | 0.0M |
| 2024-10-03 | 42.19 | 42.62 | 41.10 | 42.37 | 0.0M |
| 2024-10-02 | 43.49 | 43.88 | 42.43 | 42.55 | 0.0M |
| 2024-10-01 | 44.12 | 44.18 | 43.36 | 43.64 | 0.0M |
| 2024-09-30 | 44.05 | 44.30 | 42.93 | 44.20 | 0.0M |
| 2024-09-27 | 45.46 | 45.46 | 43.99 | 44.36 | 0.0M |
| 2024-09-26 | 45.18 | 45.34 | 44.68 | 45.12 | 0.0M |
| 2024-09-25 | 45.13 | 45.25 | 44.58 | 44.71 | 0.0M |
| 2024-09-24 | 45.48 | 45.48 | 44.89 | 45.26 | 0.0M |
| 2024-09-23 | 46.69 | 47.21 | 45.22 | 45.50 | 0.1M |
| 2024-09-20 | 45.12 | 46.75 | 45.12 | 46.57 | 0.1M |
| 2024-09-19 | 44.28 | 45.25 | 44.15 | 45.21 | 0.0M |
| 2024-09-18 | 43.00 | 44.23 | 42.82 | 43.48 | 0.0M |
| 2024-09-17 | 42.67 | 43.30 | 42.47 | 43.05 | 0.1M |
| 2024-09-16 | 42.56 | 43.34 | 42.40 | 42.90 | 0.1M |
| 2024-09-13 | 41.98 | 42.72 | 41.98 | 42.47 | 0.1M |
| 2024-09-12 | 41.66 | 42.76 | 40.91 | 42.17 | 0.1M |
| 2024-09-11 | 41.51 | 41.95 | 40.94 | 41.29 | 0.1M |
| 2024-09-10 | 40.45 | 41.67 | 40.27 | 41.65 | 0.1M |
| 2024-09-09 | 40.23 | 41.04 | 40.23 | 40.78 | 0.1M |
| 2024-09-06 | 42.84 | 42.84 | 39.99 | 40.12 | 0.1M |
| 2024-09-05 | 42.58 | 43.01 | 42.37 | 42.79 | 0.0M |
| 2024-09-04 | 42.46 | 43.50 | 42.28 | 42.59 | 0.1M |
| 2024-09-03 | 42.81 | 43.25 | 42.39 | 42.69 | 0.1M |
| 2024-08-30 | 43.39 | 43.65 | 42.82 | 43.14 | 0.0M |
| 2024-08-29 | 42.58 | 43.68 | 42.58 | 43.16 | 0.0M |
| 2024-08-28 | 45.68 | 45.68 | 42.99 | 43.00 | 0.1M |
| 2024-08-27 | 44.66 | 45.72 | 44.44 | 45.65 | 0.1M |
| 2024-08-26 | 44.53 | 45.30 | 44.51 | 44.85 | 0.1M |
| 2024-08-23 | 43.72 | 44.73 | 43.67 | 44.20 | 0.1M |
| 2024-08-22 | 43.96 | 43.97 | 43.23 | 43.45 | 0.1M |
| 2024-08-21 | 42.51 | 43.87 | 42.48 | 43.77 | 0.1M |
| 2024-08-20 | 42.38 | 42.70 | 42.28 | 42.53 | 0.1M |
| 2024-08-19 | 42.05 | 42.54 | 41.98 | 42.42 | 0.1M |
| 2024-08-16 | 41.87 | 42.32 | 41.87 | 42.14 | 0.1M |
| 2024-08-15 | 41.71 | 42.45 | 41.58 | 42.06 | 0.1M |
| 2024-08-14 | 42.13 | 42.22 | 40.98 | 41.16 | 0.1M |
| 2024-08-13 | 42.71 | 42.71 | 41.71 | 41.93 | 0.1M |
| 2024-08-12 | 42.11 | 42.50 | 41.62 | 42.26 | 0.1M |
| 2024-08-09 | 41.61 | 42.20 | 39.54 | 41.79 | 0.2M |
| 2024-08-08 | 38.99 | 42.05 | 37.54 | 41.74 | 0.4M |
| 2024-08-07 | 37.22 | 37.65 | 36.06 | 36.50 | 0.1M |
| 2024-08-06 | 36.19 | 37.08 | 36.00 | 36.60 | 0.1M |
| 2024-08-05 | 34.50 | 36.55 | 34.20 | 36.25 | 0.1M |
| 2024-08-02 | 37.00 | 37.11 | 36.00 | 36.75 | 0.3M |
| 2024-08-01 | 39.95 | 40.18 | 37.79 | 37.86 | 0.0M |
| 2024-07-31 | 38.69 | 40.06 | 38.69 | 39.77 | 0.1M |
| 2024-07-30 | 38.54 | 38.55 | 37.89 | 38.23 | 0.0M |
| 2024-07-29 | 38.24 | 38.50 | 37.82 | 38.32 | 0.1M |
| 2024-07-26 | 38.39 | 38.65 | 37.88 | 38.26 | 0.0M |
| 2024-07-25 | 37.77 | 38.63 | 37.61 | 37.82 | 0.0M |
| 2024-07-24 | 38.09 | 38.21 | 37.65 | 37.81 | 0.0M |
| 2024-07-23 | 37.69 | 38.54 | 37.69 | 38.44 | 0.0M |
| 2024-07-22 | 37.88 | 38.00 | 37.43 | 37.87 | 0.1M |
| 2024-07-19 | 37.10 | 37.50 | 36.98 | 37.42 | 0.0M |
| 2024-07-18 | 37.49 | 37.58 | 36.98 | 37.00 | 0.1M |
| 2024-07-17 | 38.18 | 38.65 | 37.45 | 37.52 | 0.1M |
| 2024-07-16 | 38.00 | 38.97 | 38.00 | 38.85 | 0.1M |
| 2024-07-15 | 38.38 | 38.70 | 37.95 | 37.97 | 0.0M |
| 2024-07-12 | 38.01 | 38.50 | 37.86 | 38.31 | 0.0M |
| 2024-07-11 | 38.30 | 38.45 | 37.91 | 38.01 | 0.0M |
| 2024-07-10 | 38.01 | 38.31 | 37.57 | 37.87 | 0.1M |
| 2024-07-09 | 38.28 | 38.47 | 37.74 | 38.02 | 0.1M |
| 2024-07-08 | 38.14 | 38.62 | 37.63 | 38.31 | 0.1M |
| 2024-07-05 | 38.68 | 38.81 | 37.95 | 38.04 | 0.0M |
| 2024-07-03 | 38.47 | 38.86 | 38.28 | 38.72 | 0.0M |
| 2024-07-02 | 37.90 | 38.73 | 37.64 | 38.52 | 0.0M |
| 2024-07-01 | 38.52 | 38.52 | 37.85 | 38.06 | 0.0M |
| 2024-06-28 | 38.62 | 38.92 | 38.37 | 38.63 | 0.0M |
| 2024-06-27 | 38.05 | 38.74 | 38.05 | 38.54 | 0.0M |
| 2024-06-26 | 37.87 | 38.64 | 37.87 | 38.13 | 0.0M |
| 2024-06-25 | 36.80 | 38.10 | 36.66 | 38.03 | 0.1M |
| 2024-06-24 | 37.00 | 37.13 | 36.55 | 36.87 | 0.1M |
| 2024-06-21 | 36.77 | 37.20 | 36.50 | 37.01 | 0.2M |
| 2024-06-20 | 37.00 | 37.56 | 36.72 | 36.88 | 0.1M |
| 2024-06-18 | 37.90 | 38.15 | 37.30 | 37.37 | 0.1M |
| 2024-06-17 | 37.47 | 37.89 | 37.00 | 37.84 | 0.1M |
| 2024-06-14 | 37.64 | 38.03 | 37.37 | 37.78 | 0.1M |
| 2024-06-13 | 38.27 | 38.59 | 37.53 | 37.78 | 0.1M |
| 2024-06-12 | 38.45 | 38.75 | 37.92 | 38.19 | 0.1M |
| 2024-06-11 | 37.88 | 38.39 | 37.72 | 38.07 | 0.1M |
| 2024-06-10 | 37.57 | 38.15 | 37.45 | 38.00 | 0.1M |
| 2024-06-07 | 37.78 | 38.40 | 37.41 | 38.01 | 0.1M |
| 2024-06-06 | 37.44 | 37.63 | 37.03 | 37.22 | 0.1M |
| 2024-06-05 | 36.00 | 37.40 | 35.94 | 37.29 | 0.2M |
| 2024-06-04 | 35.54 | 36.07 | 35.30 | 35.92 | 0.2M |
| 2024-06-03 | 34.56 | 35.67 | 34.54 | 35.63 | 0.4M |
| 2024-05-31 | 34.84 | 34.87 | 33.81 | 34.39 | 0.1M |
| 2024-05-30 | 36.12 | 36.25 | 34.63 | 34.63 | 0.2M |
| 2024-05-29 | 36.50 | 36.86 | 36.20 | 36.23 | 0.1M |
| 2024-05-28 | 35.95 | 37.12 | 35.01 | 36.69 | 0.4M |
| 2024-05-24 | 35.75 | 36.25 | 35.50 | 35.78 | 0.3M |
| 2024-05-23 | 36.56 | 36.73 | 35.75 | 35.80 | 0.2M |
| 2024-05-22 | 36.18 | 37.23 | 36.18 | 36.55 | 0.2M |
| 2024-05-21 | 37.47 | 37.50 | 36.04 | 36.63 | 0.2M |
| 2024-05-20 | 37.07 | 37.53 | 36.94 | 37.47 | 0.0M |
| 2024-05-17 | 37.00 | 37.42 | 36.59 | 37.26 | 0.1M |
| 2024-05-16 | 36.88 | 37.47 | 36.10 | 36.97 | 0.1M |
| 2024-05-15 | 37.65 | 38.12 | 36.52 | 36.80 | 0.2M |
| 2024-05-14 | 36.19 | 37.57 | 36.12 | 37.35 | 0.2M |
| 2024-05-13 | 36.35 | 37.84 | 35.54 | 36.26 | 0.4M |
| 2024-05-10 | 45.61 | 45.61 | 35.47 | 35.81 | 0.6M |
| 2024-05-09 | 46.03 | 46.90 | 45.79 | 46.45 | 0.1M |
| 2024-05-08 | 46.61 | 46.92 | 45.22 | 45.97 | 0.1M |
| 2024-05-07 | 46.63 | 47.50 | 46.20 | 46.95 | 0.1M |
| 2024-05-06 | 46.00 | 47.04 | 45.79 | 46.66 | 0.1M |
| 2024-05-03 | 45.97 | 45.97 | 45.15 | 45.62 | 0.1M |
| 2024-05-02 | 45.80 | 45.80 | 44.33 | 45.14 | 0.1M |
| 2024-05-01 | 44.82 | 45.87 | 44.36 | 45.09 | 0.1M |
| 2024-04-30 | 46.50 | 46.50 | 44.70 | 44.78 | 0.1M |
| 2024-04-29 | 48.29 | 48.65 | 46.28 | 46.48 | 0.2M |
| 2024-04-26 | 44.52 | 44.94 | 44.14 | 44.72 | 0.0M |
| 2024-04-25 | 43.70 | 44.10 | 43.45 | 44.00 | 0.0M |
| 2024-04-24 | 45.20 | 45.23 | 44.21 | 44.55 | 0.1M |
| 2024-04-23 | 44.28 | 45.26 | 44.28 | 45.03 | 0.1M |
| 2024-04-22 | 44.54 | 44.54 | 43.72 | 44.14 | 0.1M |
| 2024-04-19 | 44.19 | 44.72 | 44.19 | 44.49 | 0.0M |
| 2024-04-18 | 44.41 | 44.94 | 43.93 | 44.46 | 0.1M |
| 2024-04-17 | 44.29 | 44.94 | 43.80 | 44.14 | 0.1M |
| 2024-04-16 | 43.10 | 44.33 | 43.05 | 44.16 | 0.1M |
| 2024-04-15 | 45.25 | 45.25 | 43.21 | 43.28 | 0.1M |
| 2024-04-12 | 46.09 | 46.09 | 44.75 | 44.94 | 0.1M |
| 2024-04-11 | 46.38 | 46.76 | 45.53 | 46.50 | 0.0M |
| 2024-04-10 | 46.72 | 47.24 | 46.31 | 46.37 | 0.0M |
| 2024-04-09 | 47.87 | 48.04 | 47.29 | 47.56 | 0.0M |
| 2024-04-08 | 48.34 | 48.50 | 47.81 | 47.95 | 0.0M |
| 2024-04-05 | 47.53 | 48.32 | 47.45 | 47.91 | 0.1M |
| 2024-04-04 | 47.97 | 48.62 | 47.40 | 47.69 | 0.1M |
| 2024-04-03 | 47.29 | 48.30 | 47.12 | 47.47 | 0.1M |
| 2024-04-02 | 48.38 | 48.38 | 46.35 | 47.23 | 0.2M |
| 2024-04-01 | 48.73 | 49.30 | 48.51 | 48.91 | 0.1M |
| 2024-03-28 | 50.20 | 50.41 | 48.87 | 48.98 | 0.1M |
| 2024-03-27 | 49.92 | 50.40 | 49.52 | 50.00 | 0.1M |
| 2024-03-26 | 50.42 | 50.69 | 49.81 | 49.84 | 0.1M |
| 2024-03-25 | 50.38 | 50.60 | 50.01 | 50.42 | 0.1M |
| 2024-03-22 | 51.12 | 51.21 | 50.21 | 50.35 | 0.1M |
| 2024-03-21 | 51.67 | 52.46 | 50.95 | 51.43 | 0.1M |
| 2024-03-20 | 50.22 | 51.90 | 49.82 | 51.45 | 0.1M |
| 2024-03-19 | 50.79 | 50.97 | 49.67 | 50.54 | 0.1M |
| 2024-03-18 | 52.00 | 52.22 | 51.02 | 51.14 | 0.1M |
| 2024-03-15 | 52.92 | 53.00 | 51.93 | 51.93 | 0.1M |
| 2024-03-14 | 51.67 | 52.99 | 51.33 | 52.55 | 0.1M |
| 2024-03-13 | 52.22 | 52.73 | 51.47 | 51.58 | 0.1M |
| 2024-03-12 | 52.50 | 52.78 | 52.00 | 52.47 | 0.1M |
| 2024-03-11 | 51.83 | 52.48 | 51.44 | 52.39 | 0.1M |
| 2024-03-08 | 52.80 | 53.24 | 51.27 | 52.09 | 0.2M |
| 2024-03-07 | 52.50 | 54.00 | 52.37 | 52.77 | 0.4M |
| 2024-03-06 | 52.98 | 53.10 | 52.00 | 52.46 | 0.2M |
| 2024-03-05 | 53.72 | 53.88 | 51.77 | 52.06 | 0.2M |
| 2024-03-04 | 53.85 | 54.74 | 53.02 | 54.22 | 0.1M |
| 2024-03-01 | 55.15 | 56.41 | 53.61 | 53.84 | 0.2M |
| 2024-02-29 | 54.64 | 54.72 | 53.51 | 54.50 | 0.1M |
| 2024-02-28 | 54.00 | 54.56 | 52.97 | 53.84 | 0.1M |
| 2024-02-27 | 53.33 | 54.91 | 53.20 | 54.28 | 0.1M |
| 2024-02-26 | 54.50 | 54.51 | 52.05 | 53.02 | 0.1M |
| 2024-02-23 | 51.23 | 55.00 | 50.50 | 53.39 | 0.6M |
| 2024-02-22 | 47.03 | 47.28 | 45.42 | 45.88 | 0.1M |
| 2024-02-21 | 45.93 | 46.45 | 45.51 | 45.94 | 0.1M |
| 2024-02-20 | 47.78 | 47.78 | 45.62 | 45.96 | 0.1M |
| 2024-02-16 | 45.77 | 46.12 | 45.42 | 45.55 | 0.1M |
| 2024-02-15 | 46.21 | 46.21 | 45.40 | 45.80 | 0.1M |
| 2024-02-14 | 44.42 | 46.00 | 44.42 | 45.93 | 0.0M |
| 2024-02-13 | 44.87 | 45.35 | 44.27 | 44.32 | 0.1M |
| 2024-02-12 | 46.00 | 46.70 | 45.38 | 45.47 | 0.0M |
| 2024-02-09 | 45.82 | 46.69 | 45.23 | 46.19 | 0.1M |
| 2024-02-08 | 44.88 | 45.37 | 44.27 | 45.37 | 0.1M |
| 2024-02-07 | 43.37 | 44.77 | 42.51 | 44.55 | 0.1M |
| 2024-02-06 | 41.88 | 43.00 | 41.25 | 42.99 | 0.1M |
| 2024-02-05 | 43.48 | 43.59 | 41.38 | 41.81 | 0.1M |
| 2024-02-02 | 43.77 | 44.09 | 43.48 | 43.56 | 0.1M |
| 2024-02-01 | 44.52 | 44.81 | 42.96 | 44.31 | 0.1M |
| 2024-01-31 | 45.53 | 45.53 | 43.83 | 43.95 | 0.1M |
| 2024-01-30 | 46.10 | 46.27 | 45.40 | 45.53 | 0.1M |
| 2024-01-29 | 45.23 | 46.15 | 45.01 | 46.15 | 0.1M |
| 2024-01-26 | 45.04 | 45.41 | 44.42 | 44.59 | 0.0M |
| 2024-01-25 | 44.22 | 45.48 | 43.92 | 45.22 | 0.1M |
| 2024-01-24 | 45.42 | 45.58 | 44.14 | 44.22 | 0.1M |
| 2024-01-23 | 45.51 | 45.61 | 44.28 | 44.81 | 0.1M |
| 2024-01-22 | 46.63 | 47.29 | 45.03 | 45.15 | 0.0M |
| 2024-01-19 | 46.27 | 46.31 | 45.24 | 46.17 | 0.1M |
| 2024-01-18 | 46.10 | 47.35 | 45.90 | 46.05 | 0.1M |
| 2024-01-17 | 44.12 | 45.64 | 43.91 | 45.44 | 0.1M |
| 2024-01-16 | 45.71 | 45.71 | 44.45 | 44.59 | 0.1M |
| 2024-01-12 | 46.88 | 47.43 | 46.10 | 46.31 | 0.1M |
| 2024-01-11 | 47.00 | 47.44 | 46.02 | 46.82 | 0.1M |
| 2024-01-10 | 46.01 | 47.51 | 45.99 | 47.14 | 0.1M |
| 2024-01-09 | 45.12 | 46.42 | 45.12 | 46.02 | 0.1M |
| 2024-01-08 | 44.16 | 45.71 | 44.00 | 45.52 | 0.1M |
| 2024-01-05 | 44.66 | 45.00 | 42.99 | 43.77 | 0.1M |
| 2024-01-04 | 44.04 | 45.25 | 43.64 | 44.94 | 0.1M |
| 2024-01-03 | 44.59 | 45.37 | 44.21 | 44.27 | 0.1M |
| 2024-01-02 | 47.61 | 47.79 | 44.68 | 44.94 | 0.1M |