DOD Biotech

DODm
🏛️ thailand →
1.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.99 1.99 1.98 1.99 145.7K
10:00 2.02 2.12 1.99 2.08 186.8K
10:05 2.10 2.22 2.10 2.14 931.9K
10:10 2.14 2.22 2.14 2.20 369.9K
10:15 2.18 2.18 2.14 2.14 110.5K
10:20 2.14 2.20 2.12 2.20 135.7K
10:25 2.20 2.28 2.20 2.22 722.4K
10:30 2.22 2.24 2.22 2.24 88.6K
10:35 2.24 2.24 2.22 2.22 62.7K
10:40 2.22 2.22 2.20 2.22 6.6K
10:45 2.20 2.20 2.18 2.18 48.9K
10:50 2.16 2.20 2.16 2.18 42.2K
10:55 2.18 2.18 2.18 2.18 24.0K
11:00 2.18 2.18 2.18 2.18 7.8K
11:05 2.20 2.20 2.20 2.20 41.0K
11:10 2.20 2.22 2.20 2.22 3.4K
11:15 2.22 2.22 2.20 2.20 27.2K
11:20 2.20 2.22 2.20 2.22 11.1K
11:25 2.20 2.20 2.20 2.20 16.8K
11:30 2.18 2.18 2.14 2.14 53.3K
11:35 2.14 2.16 2.14 2.16 70.0K
11:40 2.16 2.18 2.16 2.18 13.0K
11:45 2.18 2.18 2.18 2.18 4.1K
11:50 2.18 2.18 2.18 2.18 0.5K
11:55 2.18 2.18 2.18 2.18 1.7K
12:05 2.18 2.20 2.18 2.20 1.7K
12:10 2.20 2.20 2.20 2.20 0.1K
12:15 2.20 2.20 2.20 2.20 33.6K
12:20 2.20 2.20 2.18 2.20 34.1K
12:25 2.20 2.20 2.20 2.20 2.0K
13:55 2.16 2.16 2.16 2.16 19.4K
14:00 2.16 2.16 2.16 2.16 4.9K
14:05 2.14 2.16 2.14 2.14 8.2K
14:10 2.14 2.16 2.14 2.16 30.5K
14:15 2.16 2.18 2.16 2.18 5.2K
14:25 2.18 2.20 2.16 2.20 10.7K
14:30 2.18 2.18 2.18 2.18 5.0K
14:40 2.18 2.18 2.18 2.18 1.0K
14:45 2.18 2.20 2.18 2.20 31.9K
14:50 2.18 2.18 2.16 2.18 22.9K
14:55 2.16 2.16 2.16 2.16 1.6K
15:00 2.14 2.18 2.14 2.18 27.0K
15:05 2.18 2.18 2.18 2.18 0.1K
15:15 2.16 2.16 2.16 2.16 0.7K
15:25 2.14 2.14 2.12 2.12 104.9K
15:35 2.14 2.14 2.12 2.14 36.9K
15:40 2.14 2.14 2.14 2.14 26.0K
15:45 2.14 2.14 2.08 2.10 68.8K
15:50 2.10 2.10 2.02 2.06 80.2K
15:55 2.06 2.06 2.04 2.04 24.1K
16:00 2.04 2.04 2.04 2.04 16.6K
16:05 2.04 2.04 2.04 2.04 13.9K
16:10 2.04 2.06 2.04 2.06 10.4K
16:15 2.06 2.08 2.04 2.08 65.1K
16:20 2.06 2.06 2.00 2.04 155.3K
16:25 2.04 2.08 2.04 2.08 106.3K
16:35 2.14 2.14 2.14 2.14 232.1K
17:45 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available