DOD Biotech

DODm
🏛️ thailand →
1.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.04 2.04 2.02 2.02 88.7K
10:00 2.04 2.06 2.04 2.04 48.5K
10:05 2.04 2.04 2.02 2.02 7.2K
10:10 2.02 2.02 2.02 2.02 9.2K
10:15 2.00 2.16 1.99 2.14 689.9K
10:20 2.12 2.12 2.04 2.04 138.2K
10:25 2.04 2.04 2.02 2.02 88.2K
10:30 2.02 2.02 2.00 2.00 31.5K
10:35 2.02 2.02 2.02 2.02 24.5K
10:40 2.02 2.02 2.02 2.02 25.5K
10:50 2.00 2.02 2.00 2.00 42.8K
10:55 2.00 2.00 2.00 2.00 12.5K
11:00 2.00 2.00 2.00 2.00 1.0K
11:05 2.00 2.00 2.00 2.00 9.7K
11:10 2.02 2.02 2.02 2.02 1.0K
11:15 2.02 2.02 2.02 2.02 12.5K
11:20 2.02 2.02 2.02 2.02 12.8K
11:25 2.02 2.02 2.02 2.02 2.9K
11:30 2.00 2.00 2.00 2.00 0.2K
11:40 2.02 2.02 2.02 2.02 4.1K
11:45 2.02 2.02 2.02 2.02 27.6K
11:50 2.02 2.02 2.02 2.02 0.1K
11:55 2.02 2.06 2.02 2.04 46.9K
12:00 2.06 2.06 2.04 2.04 9.2K
12:05 2.04 2.04 2.04 2.04 9.8K
12:15 2.02 2.02 2.02 2.02 6.0K
12:20 2.02 2.04 2.02 2.04 0.2K
12:25 2.02 2.02 2.02 2.02 3.5K
13:55 2.02 2.02 2.02 2.02 0.1K
14:35 2.02 2.04 2.02 2.04 1.6K
14:45 2.04 2.04 2.04 2.04 2.0K
14:50 2.04 2.04 2.04 2.04 5.7K
14:55 2.04 2.06 2.04 2.06 1.5K
15:00 2.04 2.04 2.04 2.04 7.1K
15:05 2.04 2.04 2.04 2.04 1.1K
15:10 2.04 2.04 2.04 2.04 5.0K
15:15 2.04 2.04 2.04 2.04 5.0K
15:20 2.04 2.04 2.04 2.04 5.0K
15:25 2.04 2.04 2.04 2.04 2.7K
15:35 2.04 2.04 2.04 2.04 5.9K
15:40 2.04 2.04 2.04 2.04 1.0K
15:45 2.02 2.02 2.02 2.02 26.0K
15:55 2.00 2.00 2.00 2.00 84.9K
16:00 2.00 2.00 2.00 2.00 31.5K
16:05 2.00 2.00 2.00 2.00 8.0K
16:10 2.00 2.00 2.00 2.00 12.0K
16:15 2.00 2.02 2.00 2.02 26.9K
16:20 2.00 2.00 2.00 2.00 12.7K
16:25 1.99 2.02 1.99 2.02 36.3K
16:35 2.00 2.00 2.00 2.00 242.8K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available