1.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.96 | 1.96 | 1.96 | 1.96 | 41.8K |
| 10:00 | 1.99 | 1.99 | 1.97 | 1.98 | 42.0K |
| 10:05 | 1.98 | 1.98 | 1.96 | 1.96 | 63.8K |
| 10:20 | 1.97 | 1.98 | 1.97 | 1.97 | 4.6K |
| 10:25 | 1.97 | 1.97 | 1.97 | 1.97 | 3.1K |
| 10:30 | 1.96 | 1.97 | 1.96 | 1.97 | 11.8K |
| 10:35 | 1.97 | 1.97 | 1.97 | 1.97 | 10.1K |
| 10:40 | 1.97 | 1.97 | 1.97 | 1.97 | 7.0K |
| 10:45 | 1.97 | 1.97 | 1.97 | 1.97 | 9.3K |
| 10:50 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 10:55 | 1.97 | 1.97 | 1.97 | 1.97 | 9.9K |
| 11:05 | 1.97 | 1.98 | 1.97 | 1.98 | 12.0K |
| 11:10 | 1.97 | 1.97 | 1.97 | 1.97 | 1.2K |
| 11:15 | 1.97 | 2.08 | 1.97 | 2.06 | 978.6K |
| 11:20 | 2.06 | 2.10 | 2.06 | 2.08 | 152.5K |
| 11:25 | 2.08 | 2.08 | 2.08 | 2.08 | 21.3K |
| 11:30 | 2.06 | 2.06 | 2.04 | 2.06 | 83.6K |
| 11:35 | 2.06 | 2.06 | 2.06 | 2.06 | 0.3K |
| 11:40 | 2.06 | 2.14 | 2.06 | 2.10 | 432.1K |
| 11:45 | 2.10 | 2.10 | 2.08 | 2.08 | 35.3K |
| 11:50 | 2.08 | 2.10 | 2.08 | 2.10 | 41.8K |
| 11:55 | 2.10 | 2.10 | 2.08 | 2.08 | 93.1K |
| 12:00 | 2.08 | 2.08 | 2.08 | 2.08 | 55.0K |
| 12:05 | 2.08 | 2.08 | 2.08 | 2.08 | 25.2K |
| 12:10 | 2.06 | 2.08 | 2.06 | 2.08 | 2.1K |
| 12:15 | 2.08 | 2.08 | 2.06 | 2.06 | 3.6K |
| 12:20 | 2.06 | 2.08 | 2.06 | 2.06 | 22.0K |
| 12:25 | 2.08 | 2.08 | 2.08 | 2.08 | 18.0K |
| 13:55 | 2.08 | 2.08 | 2.08 | 2.08 | 0.6K |
| 14:00 | 2.08 | 2.08 | 2.08 | 2.08 | 1.0K |
| 14:05 | 2.08 | 2.12 | 2.08 | 2.10 | 222.5K |
| 14:10 | 2.10 | 2.10 | 2.08 | 2.08 | 61.5K |
| 14:15 | 2.08 | 2.08 | 2.04 | 2.06 | 88.0K |
| 14:20 | 2.04 | 2.04 | 2.04 | 2.04 | 37.7K |
| 14:25 | 2.04 | 2.06 | 2.04 | 2.04 | 1.8K |
| 14:30 | 2.04 | 2.04 | 2.04 | 2.04 | 15.1K |
| 14:35 | 2.02 | 2.06 | 2.02 | 2.06 | 72.7K |
| 14:40 | 2.04 | 2.04 | 2.04 | 2.04 | 2.7K |
| 14:45 | 2.02 | 2.04 | 2.02 | 2.04 | 14.3K |
| 14:50 | 2.04 | 2.04 | 2.02 | 2.02 | 12.1K |
| 14:55 | 2.04 | 2.06 | 2.04 | 2.06 | 35.0K |
| 15:00 | 2.06 | 2.06 | 2.02 | 2.02 | 75.0K |
| 15:05 | 2.04 | 2.04 | 2.04 | 2.04 | 5.5K |
| 15:10 | 2.04 | 2.04 | 2.04 | 2.04 | 45.0K |
| 15:15 | 2.04 | 2.04 | 2.04 | 2.04 | 12.0K |
| 15:20 | 2.04 | 2.04 | 2.04 | 2.04 | 3.6K |
| 15:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 15:30 | 2.02 | 2.02 | 2.02 | 2.02 | 25.5K |
| 15:45 | 2.02 | 2.02 | 2.02 | 2.02 | 1.9K |
| 15:50 | 2.00 | 2.02 | 2.00 | 2.00 | 21.3K |
| 15:55 | 2.00 | 2.00 | 1.99 | 1.99 | 104.9K |
| 16:00 | 1.99 | 1.99 | 1.98 | 1.98 | 20.0K |
| 16:05 | 1.98 | 1.99 | 1.98 | 1.99 | 0.2K |
| 16:10 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 16:15 | 1.99 | 1.99 | 1.99 | 1.99 | 40.0K |
| 16:20 | 1.99 | 1.99 | 1.98 | 1.98 | 20.9K |
| 16:25 | 1.99 | 1.99 | 1.99 | 1.99 | 37.0K |
| 16:35 | 2.02 | 2.02 | 2.02 | 2.02 | 185.9K |
| 17:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |