DOD Biotech

DODm
🏛️ thailand →
1.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.02 2.02 2.02 2.02 46.1K
10:00 2.02 2.02 2.02 2.02 27.0K
10:05 2.02 2.02 1.99 1.99 56.4K
10:10 2.00 2.00 2.00 2.00 12.0K
10:15 2.00 2.00 2.00 2.00 24.5K
10:25 2.00 2.00 2.00 2.00 10.0K
10:40 2.00 2.00 2.00 2.00 16.5K
10:45 2.00 2.00 2.00 2.00 19.0K
10:50 1.99 2.00 1.99 2.00 0.3K
10:55 2.00 2.00 1.99 1.99 12.0K
11:10 1.99 1.99 1.99 1.99 30.4K
11:20 1.99 1.99 1.99 1.99 40.0K
11:35 2.00 2.00 2.00 2.00 2.0K
11:40 2.00 2.00 2.00 2.00 28.2K
11:45 2.00 2.00 2.00 2.00 2.0K
11:50 2.00 2.00 2.00 2.00 15.7K
12:05 2.00 2.00 2.00 2.00 3.2K
12:15 2.00 2.00 2.00 2.00 0.2K
12:20 2.00 2.00 2.00 2.00 0.1K
14:00 1.99 1.99 1.99 1.99 0.1K
14:20 1.99 1.99 1.99 1.99 14.3K
14:40 2.00 2.00 2.00 2.00 2.5K
14:55 1.99 1.99 1.99 1.99 1.1K
15:00 1.99 1.99 1.99 1.99 2.0K
15:05 1.99 1.99 1.99 1.99 6.9K
15:35 1.99 1.99 1.99 1.99 9.3K
15:50 1.99 1.99 1.99 1.99 17.0K
15:55 1.99 1.99 1.99 1.99 2.5K
16:05 2.00 2.00 2.00 2.00 18.9K
16:10 2.00 2.00 1.99 1.99 9.0K
16:15 2.00 2.00 2.00 2.00 8.3K
16:25 2.02 2.02 2.02 2.02 1.0K
16:35 1.99 1.99 1.99 1.99 143.1K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available