DOD Biotech

DODm
🏛️ thailand →
1.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.74 1.74 1.74 1.74 12.0K
10:00 1.73 1.73 1.72 1.72 23.0K
10:10 1.72 1.72 1.71 1.71 7.2K
10:20 1.72 1.73 1.72 1.73 5.2K
10:25 1.72 1.72 1.72 1.72 0.2K
10:30 1.73 1.76 1.71 1.75 45.2K
10:35 1.72 1.74 1.72 1.72 0.3K
10:45 1.71 1.71 1.70 1.70 15.7K
11:10 1.71 1.74 1.70 1.74 19.2K
11:15 1.71 1.75 1.71 1.71 15.2K
11:40 1.72 1.72 1.71 1.71 0.4K
11:45 1.71 1.71 1.70 1.70 31.2K
12:05 1.71 1.71 1.70 1.70 10.3K
12:15 1.70 1.70 1.70 1.70 2.5K
14:10 1.70 1.71 1.70 1.71 14.8K
14:15 1.70 1.70 1.70 1.70 0.5K
14:25 1.71 1.71 1.71 1.71 7.0K
14:35 1.70 1.70 1.70 1.70 20.0K
14:40 1.71 1.71 1.70 1.70 25.1K
14:45 1.70 1.70 1.70 1.70 0.5K
14:50 1.70 1.70 1.70 1.70 4.1K
14:55 1.70 1.70 1.70 1.70 1.0K
15:00 1.70 1.70 1.70 1.70 8.2K
15:15 1.70 1.70 1.70 1.70 1.0K
15:25 1.70 1.70 1.70 1.70 0.1K
15:40 1.70 1.70 1.69 1.69 15.0K
15:45 1.70 1.70 1.70 1.70 0.1K
16:05 1.71 1.71 1.70 1.70 0.2K
16:20 1.70 1.70 1.70 1.70 21.9K
16:25 1.70 1.70 1.70 1.70 18.6K
16:35 1.68 1.68 1.68 1.68 56.7K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available