1.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.77 | 1.78 | 1.77 | 1.78 | 17.4K |
| 10:00 | 1.78 | 1.78 | 1.77 | 1.77 | 64.2K |
| 10:05 | 1.77 | 1.85 | 1.77 | 1.85 | 271.5K |
| 10:10 | 1.86 | 2.02 | 1.83 | 1.97 | 3,893.1K |
| 10:15 | 1.97 | 1.99 | 1.95 | 1.95 | 489.9K |
| 10:20 | 1.95 | 1.96 | 1.95 | 1.95 | 135.9K |
| 10:25 | 1.94 | 1.94 | 1.94 | 1.94 | 80.9K |
| 10:30 | 1.93 | 1.94 | 1.91 | 1.93 | 324.3K |
| 10:35 | 1.93 | 1.95 | 1.93 | 1.95 | 149.9K |
| 10:40 | 1.95 | 1.95 | 1.93 | 1.93 | 69.3K |
| 10:45 | 1.92 | 1.93 | 1.92 | 1.92 | 12.7K |
| 10:50 | 1.92 | 1.94 | 1.92 | 1.94 | 64.2K |
| 10:55 | 1.94 | 1.97 | 1.94 | 1.97 | 179.4K |
| 11:00 | 1.97 | 1.97 | 1.95 | 1.95 | 125.8K |
| 11:05 | 1.96 | 1.96 | 1.93 | 1.93 | 89.8K |
| 11:10 | 1.93 | 1.95 | 1.93 | 1.95 | 45.2K |
| 11:15 | 1.95 | 1.96 | 1.95 | 1.95 | 26.2K |
| 11:20 | 1.95 | 1.96 | 1.95 | 1.96 | 49.9K |
| 11:25 | 1.97 | 1.97 | 1.96 | 1.97 | 35.4K |
| 11:30 | 1.97 | 1.97 | 1.95 | 1.95 | 39.6K |
| 11:35 | 1.95 | 1.95 | 1.95 | 1.95 | 16.0K |
| 11:40 | 1.95 | 1.96 | 1.95 | 1.96 | 6.3K |
| 11:45 | 1.96 | 1.96 | 1.95 | 1.95 | 29.6K |
| 11:50 | 1.94 | 1.94 | 1.94 | 1.94 | 31.7K |
| 11:55 | 1.94 | 1.94 | 1.94 | 1.94 | 46.1K |
| 12:00 | 1.94 | 1.94 | 1.93 | 1.93 | 3.0K |
| 12:05 | 1.93 | 1.94 | 1.93 | 1.94 | 19.0K |
| 12:10 | 1.93 | 1.94 | 1.93 | 1.94 | 6.2K |
| 12:15 | 1.93 | 1.93 | 1.93 | 1.93 | 29.6K |
| 12:20 | 1.93 | 1.93 | 1.93 | 1.93 | 20.1K |
| 12:25 | 1.94 | 1.94 | 1.94 | 1.94 | 7.0K |
| 13:55 | 1.93 | 1.93 | 1.93 | 1.93 | 27.1K |
| 14:00 | 1.93 | 1.93 | 1.93 | 1.93 | 18.5K |
| 14:05 | 1.93 | 1.93 | 1.93 | 1.93 | 12.9K |
| 14:15 | 1.93 | 1.93 | 1.93 | 1.93 | 10.6K |
| 14:20 | 1.93 | 1.93 | 1.93 | 1.93 | 11.5K |
| 14:25 | 1.93 | 1.94 | 1.93 | 1.94 | 2.6K |
| 14:30 | 1.93 | 1.93 | 1.93 | 1.93 | 15.5K |
| 14:35 | 1.93 | 1.93 | 1.93 | 1.93 | 1.3K |
| 14:40 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 14:45 | 1.93 | 1.93 | 1.92 | 1.93 | 5.4K |
| 14:50 | 1.93 | 1.93 | 1.92 | 1.92 | 6.5K |
| 14:55 | 1.93 | 1.93 | 1.92 | 1.92 | 26.1K |
| 15:00 | 1.91 | 1.91 | 1.85 | 1.85 | 328.0K |
| 15:05 | 1.85 | 1.86 | 1.85 | 1.86 | 82.6K |
| 15:10 | 1.86 | 1.86 | 1.85 | 1.85 | 20.3K |
| 15:15 | 1.85 | 1.88 | 1.85 | 1.88 | 98.5K |
| 15:20 | 1.88 | 1.91 | 1.88 | 1.91 | 658.4K |
| 15:25 | 1.91 | 1.91 | 1.91 | 1.91 | 83.8K |
| 15:30 | 1.91 | 1.91 | 1.91 | 1.91 | 79.1K |
| 15:35 | 1.91 | 1.91 | 1.90 | 1.91 | 56.0K |
| 15:50 | 1.91 | 1.91 | 1.88 | 1.88 | 155.9K |
| 15:55 | 1.87 | 1.89 | 1.87 | 1.89 | 62.3K |
| 16:00 | 1.87 | 1.87 | 1.87 | 1.87 | 8.7K |
| 16:05 | 1.88 | 2.02 | 1.88 | 2.00 | 1,290.9K |
| 16:10 | 2.00 | 2.06 | 2.00 | 2.04 | 2,442.0K |
| 16:15 | 2.04 | 2.06 | 1.97 | 1.99 | 1,097.4K |
| 16:20 | 2.00 | 2.00 | 1.99 | 1.99 | 166.8K |
| 16:25 | 2.00 | 2.00 | 1.99 | 2.00 | 739.7K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 743.9K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |