1.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 835.0K |
| 10:00 | 2.00 | 2.00 | 1.97 | 1.99 | 580.9K |
| 10:05 | 2.00 | 2.02 | 1.99 | 2.00 | 365.2K |
| 10:10 | 2.00 | 2.02 | 2.00 | 2.00 | 647.3K |
| 10:15 | 2.00 | 2.00 | 1.98 | 1.99 | 219.7K |
| 10:20 | 1.99 | 1.99 | 1.98 | 1.99 | 127.3K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 51.7K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.99 | 105.9K |
| 10:35 | 1.99 | 1.99 | 1.98 | 1.99 | 25.5K |
| 10:40 | 1.99 | 1.99 | 1.97 | 1.97 | 168.4K |
| 10:45 | 1.97 | 1.98 | 1.94 | 1.95 | 524.3K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 49.2K |
| 10:55 | 1.95 | 1.96 | 1.95 | 1.96 | 0.2K |
| 11:00 | 1.96 | 1.96 | 1.96 | 1.96 | 5.1K |
| 11:05 | 1.96 | 1.97 | 1.96 | 1.97 | 81.1K |
| 11:10 | 1.96 | 1.97 | 1.96 | 1.97 | 51.8K |
| 11:15 | 1.97 | 1.99 | 1.97 | 1.98 | 38.6K |
| 11:20 | 1.99 | 2.00 | 1.99 | 1.99 | 46.5K |
| 11:25 | 1.99 | 2.00 | 1.99 | 1.99 | 9.9K |
| 11:30 | 1.98 | 1.99 | 1.97 | 1.97 | 51.1K |
| 11:35 | 1.98 | 1.98 | 1.98 | 1.98 | 9.0K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 14.6K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:55 | 1.98 | 1.98 | 1.98 | 1.98 | 16.4K |
| 12:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 12:05 | 1.97 | 1.97 | 1.97 | 1.97 | 25.0K |
| 12:10 | 1.97 | 1.97 | 1.97 | 1.97 | 7.7K |
| 12:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 12:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 14:00 | 1.97 | 1.97 | 1.97 | 1.97 | 2.5K |
| 14:05 | 1.97 | 1.98 | 1.97 | 1.98 | 21.1K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 14:20 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 14:25 | 1.96 | 1.97 | 1.96 | 1.97 | 13.3K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 3.6K |
| 14:35 | 1.96 | 1.96 | 1.96 | 1.96 | 18.5K |
| 14:40 | 1.96 | 1.96 | 1.95 | 1.95 | 45.6K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 20.5K |
| 14:50 | 1.96 | 1.96 | 1.95 | 1.95 | 22.0K |
| 14:55 | 1.95 | 1.97 | 1.95 | 1.97 | 12.5K |
| 15:00 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 15:05 | 1.96 | 1.96 | 1.95 | 1.96 | 18.9K |
| 15:10 | 1.96 | 1.96 | 1.96 | 1.96 | 2.8K |
| 15:15 | 1.96 | 1.96 | 1.96 | 1.96 | 2.6K |
| 15:20 | 1.95 | 1.95 | 1.95 | 1.95 | 1.6K |
| 15:25 | 1.96 | 1.96 | 1.95 | 1.95 | 25.2K |
| 15:30 | 1.95 | 1.95 | 1.94 | 1.95 | 76.3K |
| 15:35 | 1.95 | 1.95 | 1.95 | 1.95 | 3.0K |
| 15:40 | 1.96 | 2.02 | 1.96 | 2.02 | 499.7K |
| 15:45 | 2.02 | 2.08 | 2.00 | 2.06 | 2,086.1K |
| 15:50 | 2.06 | 2.10 | 2.06 | 2.06 | 788.0K |
| 15:55 | 2.06 | 2.06 | 2.02 | 2.04 | 330.0K |
| 16:00 | 2.04 | 2.06 | 2.04 | 2.04 | 244.7K |
| 16:05 | 2.04 | 2.04 | 2.00 | 2.00 | 418.4K |
| 16:10 | 2.02 | 2.02 | 2.00 | 2.00 | 154.4K |
| 16:15 | 2.00 | 2.02 | 1.98 | 1.98 | 400.1K |
| 16:20 | 1.97 | 1.97 | 1.93 | 1.94 | 573.6K |
| 16:25 | 1.95 | 1.95 | 1.91 | 1.92 | 256.5K |
| 16:35 | 1.92 | 1.92 | 1.92 | 1.92 | 545.5K |
| 17:45 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0K |