1.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.94 | 1.98 | 1.94 | 1.97 | 179.7K |
| 10:00 | 1.98 | 2.00 | 1.97 | 2.00 | 560.7K |
| 10:05 | 2.00 | 2.00 | 1.99 | 1.99 | 228.1K |
| 10:10 | 1.98 | 1.99 | 1.97 | 1.98 | 159.5K |
| 10:15 | 1.98 | 1.98 | 1.97 | 1.98 | 147.9K |
| 10:20 | 1.98 | 2.04 | 1.98 | 2.04 | 404.4K |
| 10:25 | 2.04 | 2.04 | 1.99 | 2.00 | 544.4K |
| 10:30 | 2.00 | 2.00 | 1.99 | 1.99 | 36.7K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 56.4K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.98 | 60.1K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.99 | 17.0K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.99 | 11.5K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 7.9K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:15 | 1.99 | 2.00 | 1.99 | 2.00 | 6.1K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 16.0K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 20.8K |
| 11:35 | 1.99 | 2.00 | 1.99 | 2.00 | 11.1K |
| 11:40 | 2.00 | 2.00 | 1.99 | 1.99 | 16.7K |
| 12:00 | 1.99 | 1.99 | 1.98 | 1.98 | 59.4K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 6.0K |
| 12:10 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 12:15 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 12:20 | 1.99 | 2.00 | 1.99 | 1.99 | 6.6K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 5.5K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 14:00 | 2.00 | 2.00 | 1.99 | 1.99 | 20.6K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 18.4K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 10.1K |
| 14:20 | 1.99 | 2.00 | 1.99 | 2.00 | 25.0K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 32.6K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 21.1K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 13.5K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 14.5K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 6.0K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 46.8K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 25.1K |
| 15:00 | 1.98 | 1.98 | 1.97 | 1.97 | 61.2K |
| 15:05 | 1.96 | 1.96 | 1.95 | 1.95 | 125.7K |
| 15:10 | 1.95 | 1.96 | 1.95 | 1.96 | 94.1K |
| 15:15 | 1.96 | 1.97 | 1.96 | 1.96 | 11.6K |
| 15:20 | 1.95 | 1.96 | 1.95 | 1.96 | 10.3K |
| 15:25 | 1.96 | 1.96 | 1.95 | 1.96 | 12.0K |
| 15:30 | 1.96 | 1.96 | 1.96 | 1.96 | 3.0K |
| 15:35 | 1.96 | 1.96 | 1.96 | 1.96 | 4.8K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 114.6K |
| 15:45 | 1.95 | 1.96 | 1.95 | 1.96 | 40.9K |
| 15:50 | 1.97 | 1.97 | 1.96 | 1.96 | 38.8K |
| 15:55 | 1.97 | 1.97 | 1.96 | 1.96 | 2.3K |
| 16:00 | 1.97 | 1.98 | 1.97 | 1.98 | 36.5K |
| 16:10 | 1.98 | 2.00 | 1.98 | 2.00 | 198.6K |
| 16:15 | 2.00 | 2.02 | 1.99 | 2.00 | 415.0K |
| 16:20 | 2.00 | 2.00 | 1.99 | 2.00 | 21.4K |
| 16:25 | 1.99 | 1.99 | 1.99 | 1.99 | 128.4K |
| 16:35 | 1.99 | 1.99 | 1.99 | 1.99 | 222.3K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |