DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.71 1.70 1.71 85.2K
10:00 1.72 1.74 1.72 1.74 124.3K
10:05 1.73 1.73 1.72 1.73 33.0K
10:10 1.72 1.72 1.72 1.72 18.5K
10:15 1.71 1.74 1.71 1.73 64.4K
10:20 1.72 1.73 1.72 1.73 36.4K
10:25 1.72 1.74 1.72 1.74 40.0K
10:30 1.74 1.78 1.72 1.72 197.4K
10:35 1.73 1.74 1.72 1.72 47.2K
10:40 1.72 1.74 1.72 1.74 13.6K
10:45 1.74 1.75 1.74 1.75 3.6K
10:50 1.74 1.74 1.74 1.74 1.6K
10:55 1.74 1.76 1.74 1.75 5.2K
11:00 1.74 1.74 1.74 1.74 1.6K
11:05 1.74 1.74 1.73 1.73 6.5K
11:20 1.73 1.74 1.73 1.74 15.0K
11:35 1.74 1.75 1.74 1.75 3.7K
11:45 1.74 1.74 1.74 1.74 3.3K
12:05 1.74 1.74 1.74 1.74 2.0K
12:10 1.73 1.73 1.73 1.73 1.0K
12:20 1.74 1.74 1.74 1.74 3.0K
12:25 1.73 1.73 1.73 1.73 16.7K
13:55 1.73 1.73 1.73 1.73 4.3K
14:00 1.74 1.74 1.73 1.73 20.0K
14:05 1.74 1.74 1.74 1.74 21.5K
14:15 1.73 1.73 1.73 1.73 1.4K
14:20 1.74 1.74 1.74 1.74 3.7K
14:25 1.74 1.75 1.73 1.75 20.9K
14:30 1.75 1.75 1.74 1.74 123.8K
14:35 1.74 1.74 1.74 1.74 14.1K
14:40 1.74 1.74 1.74 1.74 17.3K
14:45 1.74 1.74 1.73 1.73 71.4K
14:50 1.73 1.73 1.73 1.73 52.6K
14:55 1.73 1.82 1.73 1.80 1,188.1K
15:00 1.80 1.80 1.77 1.78 343.8K
15:05 1.78 1.79 1.78 1.78 5.1K
15:10 1.78 1.78 1.76 1.77 217.5K
15:15 1.76 1.77 1.76 1.77 32.7K
15:20 1.77 1.77 1.77 1.77 13.0K
15:25 1.76 1.76 1.75 1.75 15.0K
15:30 1.75 1.76 1.75 1.75 89.3K
15:35 1.74 1.76 1.74 1.75 3.5K
15:40 1.75 1.75 1.75 1.75 15.1K
15:45 1.74 1.76 1.74 1.76 43.8K
15:50 1.76 1.76 1.76 1.76 12.9K
15:55 1.76 1.77 1.76 1.77 28.4K
16:00 1.77 1.77 1.77 1.77 3.1K
16:05 1.76 1.76 1.75 1.75 53.5K
16:10 1.75 1.75 1.75 1.75 8.5K
16:15 1.75 1.75 1.75 1.75 0.7K
16:20 1.75 1.75 1.75 1.75 114.0K
16:25 1.75 1.75 1.74 1.75 27.8K
16:35 1.75 1.75 1.75 1.75 341.5K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available