DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.73 1.73 1.73 1.73 80.3K
10:00 1.71 1.72 1.71 1.72 7.2K
10:05 1.70 1.70 1.69 1.70 3.8K
10:10 1.70 1.71 1.70 1.70 2.1K
10:15 1.70 1.70 1.70 1.70 0.2K
10:20 1.69 1.70 1.69 1.70 1.4K
10:30 1.69 1.69 1.69 1.69 27.9K
10:35 1.69 1.69 1.69 1.69 5.5K
10:40 1.69 1.69 1.69 1.69 0.5K
10:50 1.69 1.69 1.69 1.69 5.0K
11:10 1.70 1.73 1.70 1.71 279.7K
11:15 1.70 1.70 1.70 1.70 4.6K
11:20 1.69 1.70 1.69 1.70 18.6K
11:25 1.70 1.70 1.70 1.70 9.7K
11:30 1.70 1.71 1.70 1.71 0.3K
11:40 1.70 1.70 1.70 1.70 0.5K
11:45 1.70 1.70 1.70 1.70 21.5K
11:50 1.70 1.70 1.70 1.70 2.0K
12:00 1.71 1.71 1.71 1.71 0.1K
12:15 1.70 1.70 1.70 1.70 2.0K
13:55 1.70 1.70 1.70 1.70 0.8K
14:05 1.70 1.71 1.70 1.71 11.7K
14:10 1.71 1.71 1.71 1.71 10.3K
14:15 1.70 1.70 1.70 1.70 161.7K
14:30 1.71 1.71 1.70 1.70 12.0K
14:50 1.70 1.70 1.70 1.70 5.1K
14:55 1.70 1.70 1.70 1.70 10.0K
15:10 1.70 1.70 1.70 1.70 10.0K
15:15 1.70 1.71 1.70 1.71 43.0K
15:20 1.71 1.76 1.71 1.74 1,122.7K
15:25 1.73 1.73 1.72 1.73 89.2K
15:30 1.73 1.73 1.73 1.73 6.0K
15:35 1.73 1.73 1.73 1.73 17.0K
15:40 1.72 1.74 1.72 1.73 68.6K
15:45 1.73 1.73 1.73 1.73 11.0K
15:55 1.72 1.73 1.72 1.73 1.2K
16:00 1.73 1.73 1.73 1.73 5.0K
16:05 1.73 1.73 1.73 1.73 21.3K
16:10 1.73 1.73 1.73 1.73 49.6K
16:15 1.72 1.72 1.72 1.72 0.1K
16:20 1.73 1.73 1.73 1.73 29.5K
16:25 1.73 1.73 1.72 1.72 57.0K
16:35 1.70 1.70 1.70 1.70 161.8K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available