DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.04 2.06 2.02 2.06 1,497.3K
10:00 2.04 2.06 2.04 2.04 274.3K
10:05 2.04 2.06 2.00 2.02 304.3K
10:10 2.02 2.04 2.02 2.04 258.8K
10:15 2.06 2.06 2.04 2.04 124.2K
10:20 2.04 2.04 2.04 2.04 8.0K
10:25 2.04 2.06 2.04 2.04 54.2K
10:30 2.04 2.06 2.04 2.06 57.4K
10:35 2.06 2.16 2.06 2.12 1,751.1K
10:40 2.12 2.14 2.10 2.10 201.9K
10:45 2.12 2.12 2.08 2.10 216.2K
10:50 2.08 2.08 2.08 2.08 193.1K
10:55 2.08 2.08 2.06 2.08 50.7K
11:00 2.08 2.08 2.06 2.06 17.6K
11:05 2.08 2.08 2.06 2.08 5.1K
11:10 2.08 2.08 2.08 2.08 99.3K
11:15 2.08 2.08 2.06 2.08 63.4K
11:20 2.06 2.08 2.06 2.08 50.0K
11:25 2.08 2.10 2.08 2.10 22.8K
11:30 2.10 2.10 2.10 2.10 21.6K
11:35 2.10 2.10 2.10 2.10 22.9K
11:40 2.10 2.10 2.10 2.10 46.1K
11:45 2.10 2.12 2.10 2.10 129.8K
11:50 2.10 2.10 2.08 2.10 131.8K
11:55 2.10 2.10 2.08 2.08 50.2K
12:00 2.08 2.08 2.08 2.08 100.1K
12:05 2.08 2.08 2.08 2.08 52.5K
12:10 2.08 2.08 2.06 2.06 105.1K
12:15 2.06 2.06 2.04 2.04 250.0K
12:20 2.06 2.06 2.04 2.04 96.7K
12:25 2.04 2.04 2.04 2.04 106.3K
13:55 2.06 2.06 2.04 2.06 43.7K
14:00 2.04 2.04 2.04 2.04 35.3K
14:05 2.04 2.06 2.04 2.06 63.8K
14:10 2.06 2.06 2.04 2.04 28.1K
14:15 2.04 2.04 1.98 1.99 705.3K
14:20 1.99 2.02 1.99 2.02 143.6K
14:25 2.00 2.00 1.99 1.99 175.7K
14:30 2.00 2.02 2.00 2.02 58.0K
14:35 2.02 2.02 2.00 2.02 17.3K
14:40 2.02 2.04 2.02 2.02 26.3K
14:45 2.04 2.04 2.02 2.02 9.7K
14:50 2.02 2.02 2.02 2.02 32.4K
14:55 2.02 2.02 2.02 2.02 1.0K
15:00 2.00 2.00 2.00 2.00 79.5K
15:05 2.02 2.02 2.02 2.02 53.8K
15:10 2.02 2.04 2.02 2.04 12.1K
15:15 2.02 2.04 2.02 2.02 126.1K
15:20 2.04 2.04 2.02 2.02 23.0K
15:25 2.02 2.02 2.02 2.02 5.6K
15:30 2.02 2.02 2.02 2.02 26.5K
15:35 2.02 2.02 2.02 2.02 67.0K
15:40 2.02 2.02 2.02 2.02 60.3K
15:45 2.02 2.04 2.02 2.02 127.8K
15:50 2.02 2.02 2.02 2.02 9.2K
15:55 2.00 2.00 2.00 2.00 90.2K
16:00 2.00 2.00 2.00 2.00 35.5K
16:05 2.00 2.00 1.98 1.98 176.1K
16:10 1.99 1.99 1.98 1.99 185.7K
16:15 1.98 1.99 1.98 1.99 88.8K
16:20 1.99 1.99 1.98 1.99 32.7K
16:25 1.98 1.99 1.98 1.99 333.8K
16:35 2.00 2.00 2.00 2.00 405.9K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available