1.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.10 | 2.10 | 2.06 | 2.08 | 187.4K |
| 10:00 | 2.08 | 2.08 | 2.06 | 2.08 | 208.0K |
| 10:05 | 2.08 | 2.10 | 2.08 | 2.08 | 27.5K |
| 10:10 | 2.08 | 2.08 | 2.06 | 2.06 | 15.2K |
| 10:15 | 2.06 | 2.18 | 2.06 | 2.16 | 1,009.9K |
| 10:20 | 2.16 | 2.18 | 2.14 | 2.18 | 531.0K |
| 10:25 | 2.18 | 2.18 | 2.14 | 2.14 | 142.0K |
| 10:30 | 2.16 | 2.16 | 2.14 | 2.14 | 101.9K |
| 10:35 | 2.14 | 2.14 | 2.12 | 2.14 | 473.8K |
| 10:40 | 2.14 | 2.14 | 2.12 | 2.12 | 35.0K |
| 10:45 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 10:50 | 2.12 | 2.14 | 2.12 | 2.14 | 27.6K |
| 10:55 | 2.14 | 2.14 | 2.14 | 2.14 | 36.2K |
| 11:00 | 2.14 | 2.14 | 2.14 | 2.14 | 32.5K |
| 11:05 | 2.14 | 2.14 | 2.14 | 2.14 | 125.2K |
| 11:15 | 2.12 | 2.12 | 2.12 | 2.12 | 10.1K |
| 11:20 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 11:25 | 2.14 | 2.14 | 2.12 | 2.12 | 29.9K |
| 11:30 | 2.12 | 2.12 | 2.12 | 2.12 | 1.1K |
| 11:35 | 2.12 | 2.12 | 2.12 | 2.12 | 133.7K |
| 11:40 | 2.12 | 2.12 | 2.10 | 2.12 | 17.1K |
| 11:45 | 2.12 | 2.12 | 2.12 | 2.12 | 10.2K |
| 11:50 | 2.12 | 2.12 | 2.10 | 2.10 | 3.9K |
| 11:55 | 2.10 | 2.12 | 2.10 | 2.12 | 3.8K |
| 12:00 | 2.12 | 2.12 | 2.10 | 2.10 | 93.7K |
| 12:05 | 2.10 | 2.10 | 2.10 | 2.10 | 5.0K |
| 12:10 | 2.10 | 2.10 | 2.10 | 2.10 | 20.0K |
| 12:25 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 13:55 | 2.12 | 2.12 | 2.12 | 2.12 | 26.8K |
| 14:00 | 2.12 | 2.12 | 2.12 | 2.12 | 60.0K |
| 14:05 | 2.12 | 2.12 | 2.12 | 2.12 | 10.6K |
| 14:10 | 2.12 | 2.12 | 2.12 | 2.12 | 5.0K |
| 14:15 | 2.12 | 2.12 | 2.12 | 2.12 | 61.0K |
| 14:20 | 2.14 | 2.14 | 2.12 | 2.12 | 46.9K |
| 14:25 | 2.14 | 2.14 | 2.14 | 2.14 | 2.0K |
| 14:30 | 2.14 | 2.14 | 2.12 | 2.12 | 89.1K |
| 14:35 | 2.14 | 2.14 | 2.14 | 2.14 | 0.6K |
| 14:45 | 2.14 | 2.14 | 2.14 | 2.14 | 2.3K |
| 14:50 | 2.14 | 2.14 | 2.14 | 2.14 | 50.2K |
| 14:55 | 2.12 | 2.12 | 2.10 | 2.10 | 83.3K |
| 15:00 | 2.14 | 2.14 | 2.12 | 2.12 | 10.2K |
| 15:05 | 2.12 | 2.12 | 2.12 | 2.12 | 10.6K |
| 15:10 | 2.10 | 2.12 | 2.10 | 2.12 | 45.6K |
| 15:15 | 2.12 | 2.12 | 2.12 | 2.12 | 25.4K |
| 15:20 | 2.12 | 2.12 | 2.12 | 2.12 | 4.6K |
| 15:30 | 2.10 | 2.10 | 2.10 | 2.10 | 0.8K |
| 15:35 | 2.10 | 2.10 | 2.10 | 2.10 | 7.4K |
| 15:45 | 2.12 | 2.12 | 2.12 | 2.12 | 30.8K |
| 15:50 | 2.10 | 2.12 | 2.10 | 2.12 | 34.6K |
| 15:55 | 2.10 | 2.10 | 2.10 | 2.10 | 83.7K |
| 16:00 | 2.10 | 2.10 | 2.10 | 2.10 | 30.8K |
| 16:05 | 2.08 | 2.10 | 2.08 | 2.10 | 89.0K |
| 16:10 | 2.08 | 2.08 | 2.08 | 2.08 | 178.0K |
| 16:15 | 2.08 | 2.08 | 2.08 | 2.08 | 13.5K |
| 16:20 | 2.08 | 2.08 | 2.08 | 2.08 | 13.5K |
| 16:25 | 2.08 | 2.08 | 2.06 | 2.08 | 139.2K |
| 16:35 | 2.04 | 2.04 | 2.04 | 2.04 | 433.8K |
| 17:45 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0K |