1.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.04 | 2.08 | 2.04 | 2.08 | 154.2K |
| 10:00 | 2.10 | 2.10 | 2.06 | 2.06 | 170.4K |
| 10:05 | 2.06 | 2.08 | 2.06 | 2.06 | 37.8K |
| 10:10 | 2.06 | 2.08 | 2.06 | 2.06 | 51.5K |
| 10:15 | 2.06 | 2.06 | 2.02 | 2.04 | 165.7K |
| 10:20 | 2.04 | 2.04 | 2.02 | 2.04 | 40.4K |
| 10:25 | 2.04 | 2.06 | 2.04 | 2.06 | 28.7K |
| 10:30 | 2.06 | 2.06 | 2.06 | 2.06 | 10.0K |
| 10:35 | 2.06 | 2.06 | 2.02 | 2.02 | 135.0K |
| 10:40 | 2.00 | 2.02 | 2.00 | 2.02 | 139.6K |
| 10:45 | 2.02 | 2.02 | 2.02 | 2.02 | 23.6K |
| 10:50 | 2.02 | 2.04 | 2.02 | 2.04 | 17.4K |
| 10:55 | 2.02 | 2.02 | 2.02 | 2.02 | 2.0K |
| 11:00 | 2.02 | 2.02 | 2.02 | 2.02 | 22.6K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 12.6K |
| 11:10 | 2.02 | 2.02 | 2.00 | 2.02 | 13.0K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 137.4K |
| 11:20 | 2.02 | 2.02 | 2.00 | 2.02 | 14.2K |
| 11:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 11:30 | 2.00 | 2.02 | 2.00 | 2.00 | 106.5K |
| 11:40 | 2.02 | 2.02 | 2.00 | 2.00 | 1.6K |
| 11:55 | 2.00 | 2.00 | 1.99 | 1.99 | 106.6K |
| 12:00 | 2.00 | 2.00 | 1.93 | 1.96 | 669.3K |
| 12:05 | 1.96 | 1.97 | 1.95 | 1.97 | 55.5K |
| 12:10 | 1.97 | 1.97 | 1.96 | 1.97 | 46.9K |
| 12:15 | 1.97 | 1.98 | 1.97 | 1.98 | 55.3K |
| 12:20 | 1.97 | 1.98 | 1.97 | 1.98 | 46.9K |
| 12:25 | 1.97 | 1.98 | 1.97 | 1.98 | 74.6K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 27.0K |
| 14:00 | 1.97 | 1.97 | 1.95 | 1.95 | 153.0K |
| 14:05 | 1.96 | 1.96 | 1.95 | 1.96 | 18.4K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 36.5K |
| 14:15 | 1.95 | 1.96 | 1.95 | 1.96 | 60.3K |
| 14:20 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 14:25 | 1.95 | 1.96 | 1.95 | 1.96 | 10.1K |
| 14:30 | 1.96 | 1.96 | 1.95 | 1.95 | 0.6K |
| 14:35 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 14:40 | 1.95 | 1.95 | 1.94 | 1.94 | 43.6K |
| 14:45 | 1.94 | 1.94 | 1.90 | 1.91 | 396.6K |
| 14:50 | 1.91 | 1.92 | 1.91 | 1.92 | 84.8K |
| 14:55 | 1.92 | 1.92 | 1.91 | 1.92 | 18.8K |
| 15:00 | 1.92 | 1.94 | 1.92 | 1.94 | 47.9K |
| 15:05 | 1.93 | 1.93 | 1.93 | 1.93 | 8.3K |
| 15:15 | 1.93 | 1.93 | 1.93 | 1.93 | 37.1K |
| 15:20 | 1.93 | 1.93 | 1.91 | 1.91 | 100.9K |
| 15:25 | 1.91 | 1.92 | 1.91 | 1.91 | 66.3K |
| 15:30 | 1.91 | 1.91 | 1.91 | 1.91 | 9.5K |
| 15:35 | 1.91 | 1.91 | 1.91 | 1.91 | 32.5K |
| 15:40 | 1.91 | 1.91 | 1.91 | 1.91 | 29.3K |
| 15:45 | 1.91 | 1.91 | 1.88 | 1.88 | 248.8K |
| 15:50 | 1.88 | 1.89 | 1.88 | 1.89 | 95.7K |
| 15:55 | 1.88 | 1.88 | 1.86 | 1.88 | 133.9K |
| 16:00 | 1.89 | 1.89 | 1.88 | 1.88 | 2.8K |
| 16:05 | 1.89 | 1.89 | 1.89 | 1.89 | 0.9K |
| 16:10 | 1.88 | 1.89 | 1.87 | 1.87 | 74.9K |
| 16:15 | 1.87 | 1.88 | 1.85 | 1.87 | 575.9K |
| 16:20 | 1.87 | 1.87 | 1.85 | 1.87 | 79.7K |
| 16:25 | 1.87 | 1.89 | 1.87 | 1.89 | 51.3K |
| 16:35 | 1.91 | 1.91 | 1.91 | 1.91 | 290.3K |
| 17:45 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0K |