DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.91 1.91 1.91 1.91 18.5K
10:05 1.91 1.91 1.91 1.91 49.8K
10:10 1.90 1.90 1.89 1.90 175.0K
10:15 1.90 1.90 1.90 1.90 103.3K
10:20 1.91 1.91 1.91 1.91 2.8K
10:45 1.91 1.91 1.90 1.90 50.9K
10:50 1.91 1.92 1.90 1.90 26.8K
10:55 1.91 1.91 1.91 1.91 0.5K
11:05 1.90 1.90 1.90 1.90 2.0K
11:15 1.90 1.90 1.90 1.90 103.3K
11:20 1.90 1.90 1.90 1.90 2.5K
11:35 1.90 1.90 1.90 1.90 0.5K
11:40 1.90 1.90 1.90 1.90 0.1K
11:45 1.90 1.90 1.90 1.90 13.3K
12:05 1.90 1.90 1.90 1.90 2.2K
12:20 1.90 1.90 1.90 1.90 3.0K
12:25 1.90 1.90 1.90 1.90 0.1K
13:55 1.91 1.91 1.91 1.91 0.1K
14:10 1.91 1.91 1.91 1.91 20.0K
14:25 1.91 1.91 1.91 1.91 57.3K
14:30 1.91 1.91 1.91 1.91 27.0K
14:35 1.90 1.90 1.90 1.90 15.0K
14:40 1.91 1.91 1.91 1.91 21.0K
14:45 1.91 1.91 1.91 1.91 38.5K
14:50 1.91 1.91 1.91 1.91 13.3K
15:05 1.91 1.91 1.91 1.91 10.0K
15:10 1.91 1.92 1.91 1.92 10.2K
15:15 1.92 1.92 1.92 1.92 52.4K
15:20 1.92 1.92 1.92 1.92 52.3K
15:50 1.92 1.94 1.92 1.92 145.8K
16:05 1.92 1.92 1.92 1.92 0.5K
16:10 1.92 1.92 1.92 1.92 0.1K
16:20 1.92 1.92 1.91 1.91 20.5K
16:25 1.91 1.91 1.91 1.91 26.7K
16:35 1.91 1.91 1.91 1.91 22.0K
17:45 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available