DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.70 1.70 1.69 1.70 23.0K
10:15 1.70 1.72 1.70 1.71 68.7K
10:20 1.70 1.71 1.70 1.71 4.1K
10:40 1.71 1.71 1.71 1.71 1.0K
10:45 1.70 1.70 1.70 1.70 11.4K
10:50 1.70 1.70 1.70 1.70 2.4K
11:00 1.70 1.70 1.70 1.70 0.4K
11:05 1.70 1.70 1.70 1.70 2.0K
11:10 1.70 1.70 1.70 1.70 6.8K
11:15 1.70 1.70 1.70 1.70 13.3K
11:20 1.69 1.69 1.69 1.69 15.0K
11:25 1.69 1.76 1.69 1.75 812.6K
11:30 1.75 1.76 1.73 1.74 355.8K
11:35 1.74 1.74 1.71 1.72 43.9K
11:40 1.72 1.73 1.72 1.72 62.9K
11:45 1.71 1.72 1.71 1.71 65.5K
11:50 1.71 1.71 1.70 1.70 80.5K
11:55 1.70 1.70 1.70 1.70 10.0K
12:00 1.71 1.71 1.71 1.71 3.0K
12:15 1.71 1.71 1.71 1.71 0.1K
12:20 1.70 1.70 1.69 1.69 3.9K
12:25 1.70 1.70 1.70 1.70 0.1K
13:55 1.70 1.70 1.70 1.70 0.5K
14:10 1.70 1.70 1.70 1.70 0.5K
14:15 1.69 1.69 1.69 1.69 0.2K
14:30 1.70 1.71 1.70 1.71 99.5K
14:35 1.71 1.71 1.71 1.71 2.0K
14:45 1.71 1.71 1.71 1.71 2.3K
14:50 1.71 1.71 1.71 1.71 5.0K
14:55 1.71 1.71 1.71 1.71 1.9K
15:00 1.71 1.71 1.70 1.70 55.8K
15:05 1.70 1.70 1.70 1.70 18.9K
15:40 1.70 1.70 1.70 1.70 2.6K
15:45 1.68 1.68 1.68 1.68 200.2K
15:50 1.68 1.70 1.68 1.70 21.0K
15:55 1.69 1.69 1.69 1.69 0.5K
16:00 1.68 1.68 1.68 1.68 25.1K
16:05 1.67 1.69 1.67 1.69 48.4K
16:10 1.70 1.70 1.69 1.70 22.1K
16:15 1.70 1.70 1.70 1.70 0.1K
16:20 1.69 1.69 1.69 1.69 15.4K
16:25 1.69 1.69 1.68 1.69 1.9K
16:35 1.68 1.68 1.68 1.68 61.3K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available