DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.75 1.75 1.75 1.75 52.9K
10:00 1.75 1.75 1.75 1.75 20.2K
10:05 1.77 1.77 1.76 1.76 10.2K
10:10 1.76 1.76 1.76 1.76 19.2K
10:20 1.76 1.76 1.76 1.76 10.0K
10:25 1.75 1.76 1.75 1.76 34.6K
10:30 1.76 1.76 1.76 1.76 10.1K
10:35 1.76 1.76 1.76 1.76 1.6K
10:50 1.76 1.77 1.75 1.77 37.0K
10:55 1.77 1.77 1.77 1.77 6.9K
11:05 1.77 1.77 1.77 1.77 23.0K
11:10 1.77 1.77 1.77 1.77 0.1K
11:15 1.77 1.77 1.77 1.77 25.1K
11:20 1.77 1.77 1.77 1.77 14.6K
11:25 1.77 1.77 1.77 1.77 0.1K
11:30 1.77 1.77 1.77 1.77 8.4K
11:50 1.76 1.76 1.76 1.76 0.7K
12:10 1.76 1.76 1.76 1.76 0.1K
12:20 1.76 1.77 1.76 1.77 6.0K
14:00 1.77 1.77 1.76 1.76 5.1K
14:05 1.77 1.77 1.77 1.77 1.0K
14:10 1.76 1.76 1.76 1.76 0.1K
14:20 1.76 1.77 1.76 1.77 2.2K
14:30 1.76 1.76 1.76 1.76 29.8K
14:35 1.75 1.75 1.73 1.73 89.2K
14:40 1.73 1.73 1.72 1.72 7.0K
14:45 1.73 1.73 1.73 1.73 1.0K
14:50 1.74 1.74 1.73 1.73 7.1K
14:55 1.74 1.74 1.74 1.74 0.2K
15:05 1.74 1.74 1.74 1.74 10.0K
15:10 1.74 1.74 1.74 1.74 0.1K
15:15 1.74 1.74 1.74 1.74 7.0K
15:40 1.73 1.73 1.73 1.73 16.7K
15:45 1.73 1.73 1.72 1.72 45.0K
15:50 1.72 1.73 1.72 1.73 12.7K
15:55 1.72 1.72 1.72 1.72 8.1K
16:00 1.72 1.73 1.72 1.73 4.2K
16:10 1.73 1.73 1.73 1.73 5.0K
16:15 1.72 1.72 1.72 1.72 13.0K
16:20 1.71 1.72 1.71 1.72 155.0K
16:25 1.72 1.72 1.71 1.71 62.8K
16:35 1.72 1.72 1.72 1.72 70.4K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available