DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.72 1.72 1.72 1.72 2.3K
10:05 1.72 1.72 1.72 1.72 13.7K
10:15 1.72 1.72 1.72 1.72 2.2K
10:20 1.72 1.72 1.72 1.72 6.6K
10:25 1.72 1.72 1.72 1.72 2.0K
10:35 1.72 1.72 1.72 1.72 22.4K
10:45 1.72 1.72 1.72 1.72 0.2K
10:50 1.72 1.72 1.72 1.72 7.6K
11:00 1.73 1.73 1.73 1.73 0.1K
11:05 1.72 1.72 1.72 1.72 0.1K
11:10 1.72 1.72 1.72 1.72 0.1K
11:15 1.72 1.72 1.72 1.72 6.0K
11:20 1.72 1.72 1.72 1.72 0.2K
11:30 1.72 1.73 1.72 1.73 0.8K
11:40 1.72 1.72 1.72 1.72 0.4K
11:45 1.73 1.73 1.73 1.73 10.0K
11:55 1.72 1.72 1.72 1.72 10.2K
14:25 1.72 1.72 1.72 1.72 33.5K
14:30 1.71 1.71 1.71 1.71 9.0K
14:35 1.71 1.71 1.71 1.71 0.4K
15:05 1.72 1.72 1.72 1.72 10.3K
15:15 1.72 1.72 1.72 1.72 0.1K
15:25 1.71 1.71 1.71 1.71 9.9K
15:30 1.71 1.71 1.71 1.71 18.1K
15:35 1.71 1.71 1.71 1.71 4.0K
15:40 1.71 1.71 1.71 1.71 1.4K
15:45 1.70 1.70 1.70 1.70 78.3K
15:50 1.71 1.71 1.71 1.71 16.1K
16:05 1.72 1.75 1.72 1.73 91.9K
16:10 1.72 1.74 1.72 1.74 32.5K
16:15 1.74 1.79 1.74 1.76 599.6K
16:20 1.76 1.76 1.71 1.71 182.5K
16:25 1.73 1.73 1.73 1.73 11.6K
16:35 1.72 1.72 1.72 1.72 94.9K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available