DOD Biotech

DODm
🏛️ thailand →
1.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.02 2.02 2.02 2.02 194.1K
10:00 2.02 2.04 2.00 2.00 128.7K
10:05 2.02 2.06 2.02 2.04 388.2K
10:10 2.04 2.04 2.04 2.04 53.7K
10:15 2.02 2.04 2.02 2.02 174.5K
10:20 2.02 2.02 2.00 2.00 412.6K
10:25 2.00 2.00 2.00 2.00 28.7K
10:30 2.02 2.02 2.02 2.02 11.0K
10:35 2.00 2.02 1.99 2.02 180.2K
10:40 2.00 2.00 2.00 2.00 48.0K
10:45 2.00 2.00 1.99 1.99 21.2K
10:50 2.00 2.00 2.00 2.00 37.6K
10:55 2.00 2.00 2.00 2.00 6.2K
11:10 2.02 2.02 2.02 2.02 5.5K
11:15 2.02 2.02 2.02 2.02 2.8K
11:25 2.00 2.00 2.00 2.00 138.8K
11:30 2.00 2.00 2.00 2.00 101.0K
11:40 2.00 2.00 1.99 2.00 40.1K
11:45 2.00 2.00 2.00 2.00 34.0K
11:50 2.02 2.02 2.02 2.02 0.1K
11:55 2.00 2.00 2.00 2.00 6.0K
12:10 2.00 2.02 2.00 2.02 5.8K
13:55 2.02 2.02 2.02 2.02 49.5K
14:05 2.02 2.02 2.00 2.00 10.1K
14:10 2.00 2.00 1.99 1.99 143.3K
14:15 2.00 2.00 1.99 1.99 102.0K
14:20 1.99 1.99 1.99 1.99 115.7K
14:25 1.98 2.00 1.98 2.00 45.8K
14:35 2.00 2.00 1.99 1.99 0.3K
14:45 1.99 1.99 1.99 1.99 10.0K
14:50 2.00 2.00 2.00 2.00 0.1K
14:55 1.99 1.99 1.99 1.99 2.0K
15:00 2.00 2.00 1.99 1.99 208.2K
15:10 2.02 2.02 2.00 2.00 16.0K
15:20 2.00 2.00 2.00 2.00 105.1K
15:25 2.00 2.00 2.00 2.00 99.9K
15:30 2.02 2.02 2.02 2.02 142.8K
15:35 2.04 2.04 2.04 2.04 257.2K
15:40 2.04 2.04 2.04 2.04 324.4K
15:45 2.04 2.06 2.04 2.04 136.2K
15:50 2.04 2.08 2.04 2.06 426.4K
15:55 2.06 2.12 2.06 2.06 2,155.0K
16:00 2.06 2.08 2.06 2.08 528.9K
16:05 2.08 2.10 2.08 2.08 186.1K
16:10 2.08 2.08 2.06 2.06 168.4K
16:15 2.06 2.08 2.06 2.06 129.3K
16:20 2.08 2.08 2.06 2.08 72.5K
16:25 2.08 2.08 2.06 2.08 232.5K
16:35 2.08 2.08 2.08 2.08 617.2K
17:45 2.08 2.08 2.08 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available