DOD Biotech

DODm
🏛️ thailand →
1.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.06 2.06 2.06 2.06 264.6K
10:00 2.06 2.10 2.06 2.08 560.7K
10:05 2.10 2.30 2.08 2.30 4,391.1K
10:10 2.28 2.30 2.22 2.26 2,368.3K
10:15 2.24 2.26 2.20 2.22 1,013.5K
10:20 2.22 2.22 2.20 2.22 270.5K
10:25 2.22 2.24 2.22 2.22 412.2K
10:30 2.22 2.22 2.22 2.22 220.3K
10:35 2.22 2.22 2.20 2.20 558.7K
10:40 2.20 2.20 2.18 2.20 586.3K
10:45 2.20 2.22 2.20 2.20 177.4K
10:50 2.20 2.22 2.20 2.22 54.4K
10:55 2.22 2.24 2.22 2.22 624.6K
11:00 2.24 2.24 2.22 2.24 259.0K
11:05 2.22 2.22 2.22 2.22 182.9K
11:10 2.22 2.24 2.22 2.24 16.9K
11:15 2.22 2.22 2.20 2.22 286.6K
11:20 2.20 2.22 2.20 2.20 25.5K
11:25 2.20 2.22 2.20 2.22 10.5K
11:30 2.22 2.22 2.20 2.20 230.5K
11:35 2.20 2.20 2.20 2.20 27.0K
11:40 2.22 2.22 2.20 2.20 16.2K
11:45 2.20 2.22 2.20 2.20 60.3K
11:50 2.20 2.20 2.20 2.20 6.1K
11:55 2.20 2.20 2.20 2.20 1.2K
12:00 2.20 2.20 2.20 2.20 5.0K
12:10 2.20 2.22 2.20 2.22 3.1K
12:15 2.22 2.22 2.22 2.22 44.1K
12:20 2.22 2.22 2.20 2.22 80.7K
12:25 2.22 2.22 2.22 2.22 3.9K
13:55 2.22 2.22 2.18 2.18 116.5K
14:00 2.18 2.18 2.18 2.18 25.0K
14:05 2.18 2.18 2.18 2.18 130.8K
14:10 2.18 2.18 2.18 2.18 31.9K
14:15 2.18 2.18 2.18 2.18 26.1K
14:20 2.18 2.18 2.18 2.18 11.0K
14:25 2.18 2.18 2.18 2.18 77.2K
14:30 2.18 2.18 2.16 2.18 92.0K
14:35 2.16 2.18 2.16 2.16 100.1K
14:40 2.18 2.18 2.16 2.18 113.1K
14:45 2.18 2.18 2.16 2.16 49.5K
14:50 2.18 2.20 2.16 2.18 105.8K
14:55 2.18 2.20 2.18 2.20 76.7K
15:00 2.20 2.20 2.20 2.20 26.6K
15:05 2.20 2.22 2.18 2.18 46.6K
15:10 2.20 2.20 2.18 2.18 11.6K
15:15 2.20 2.22 2.18 2.22 292.2K
15:20 2.20 2.20 2.20 2.20 50.1K
15:25 2.22 2.22 2.20 2.22 71.4K
15:30 2.22 2.22 2.20 2.20 120.5K
15:35 2.22 2.22 2.20 2.20 25.1K
15:40 2.20 2.20 2.18 2.18 156.9K
15:45 2.18 2.20 2.18 2.18 3.2K
15:50 2.20 2.20 2.18 2.18 3.3K
15:55 2.20 2.20 2.16 2.16 305.3K
16:00 2.16 2.16 2.14 2.14 430.1K
16:05 2.16 2.16 2.14 2.14 85.4K
16:10 2.14 2.16 2.14 2.14 142.8K
16:15 2.14 2.14 2.12 2.14 427.9K
16:20 2.14 2.16 2.14 2.16 58.3K
16:25 2.14 2.16 2.14 2.14 269.9K
16:35 2.16 2.16 2.16 2.16 1,368.0K
17:45 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available