61.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-12-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-12-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-12-19 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-12-18 | 75.50 | 75.50 | 75.00 | 75.00 | 0.0M |
| 2024-12-17 | 74.00 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2024-12-16 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-12-13 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-12-11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-12-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-12-09 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-12-04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-12-03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-12-02 | 75.00 | 75.50 | 74.50 | 75.50 | 0.0M |
| 2024-11-29 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-11-27 | 76.50 | 76.50 | 74.50 | 74.50 | 0.0M |
| 2024-11-26 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-11-25 | 77.50 | 77.50 | 76.50 | 76.50 | 0.0M |
| 2024-11-20 | 76.00 | 78.00 | 72.50 | 78.00 | 0.0M |
| 2024-11-19 | 67.50 | 67.50 | 67.00 | 67.00 | 0.0M |
| 2024-11-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-11-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-11-13 | 69.00 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2024-11-12 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-11-11 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-11-07 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-11-06 | 70.50 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-11-04 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-11-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-30 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-10-29 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-10-28 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-10-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-18 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-10-16 | 67.50 | 67.50 | 67.00 | 67.50 | 0.0M |
| 2024-10-15 | 68.50 | 68.50 | 67.50 | 67.50 | 0.0M |
| 2024-10-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-11 | 66.50 | 67.50 | 66.50 | 67.50 | 0.0M |
| 2024-10-08 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-10-07 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2024-10-04 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-10-02 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-10-01 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2024-09-27 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-25 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-09-24 | 65.50 | 66.00 | 65.50 | 66.00 | 0.0M |
| 2024-09-23 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-09-19 | 66.50 | 66.50 | 65.00 | 65.00 | 0.0M |
| 2024-09-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-09-16 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-09-13 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-09-09 | 62.50 | 63.00 | 62.50 | 63.00 | 0.0M |
| 2024-09-06 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-09-04 | 63.00 | 63.50 | 63.00 | 63.50 | 0.0M |
| 2024-09-03 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-09-02 | 64.50 | 65.00 | 64.50 | 65.00 | 0.0M |
| 2024-08-30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-08-29 | 63.00 | 63.50 | 63.00 | 63.50 | 0.0M |
| 2024-08-28 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-08-23 | 65.00 | 66.00 | 64.50 | 64.50 | 0.0M |
| 2024-08-22 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-08-19 | 65.00 | 65.00 | 64.50 | 64.50 | 0.0M |
| 2024-08-15 | 64.00 | 64.50 | 64.00 | 64.50 | 0.0M |
| 2024-08-12 | 61.50 | 61.50 | 61.00 | 61.00 | 0.0M |
| 2024-08-08 | 66.50 | 67.00 | 61.50 | 62.00 | 0.0M |
| 2024-08-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-06 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-05 | 66.50 | 67.00 | 66.50 | 67.00 | 0.0M |
| 2024-08-01 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-07-31 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-07-29 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-07-25 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-07-24 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-07-23 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-07-22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-07-19 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-07-18 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-07-16 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-07-15 | 72.50 | 73.50 | 72.00 | 73.50 | 0.0M |
| 2024-07-10 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-09 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2024-07-08 | 74.00 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2024-07-05 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-07-03 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-07-02 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2024-07-01 | 74.00 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2024-06-28 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-06-25 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2024-06-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-06-19 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-06-18 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-06-17 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-06-14 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-06-10 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-06-07 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-06-06 | 73.50 | 74.00 | 73.50 | 74.00 | 0.0M |
| 2024-06-05 | 74.00 | 74.50 | 73.50 | 73.50 | 0.0M |
| 2024-06-03 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2024-05-24 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-05-23 | 76.00 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2024-05-22 | 75.50 | 75.50 | 75.00 | 75.00 | 0.0M |
| 2024-05-21 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-05-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-05-16 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-05-15 | 76.50 | 76.50 | 75.50 | 75.50 | 0.0M |
| 2024-05-14 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-05-09 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-05-08 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-05-07 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-05-03 | 74.50 | 76.00 | 74.50 | 76.00 | 0.0M |
| 2024-05-02 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-04-30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-04-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-04-25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-04-24 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-04-23 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-04-19 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2024-04-18 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-04-15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-04-11 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2024-04-10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-04-08 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-04-05 | 75.50 | 76.00 | 75.50 | 76.00 | 0.0M |
| 2024-04-04 | 76.50 | 77.00 | 76.50 | 77.00 | 0.0M |
| 2024-04-03 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-04-02 | 77.50 | 78.00 | 77.50 | 77.50 | 0.0M |
| 2024-03-25 | 77.50 | 77.50 | 77.00 | 77.00 | 0.0M |
| 2024-03-19 | 77.30 | 77.45 | 77.30 | 77.45 | 0.0M |
| 2024-03-18 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0M |
| 2024-03-15 | 76.80 | 76.80 | 76.55 | 76.55 | 0.0M |
| 2024-03-12 | 76.65 | 76.95 | 76.65 | 76.95 | 0.0M |
| 2024-03-07 | 74.85 | 74.85 | 74.35 | 74.35 | 0.0M |
| 2024-03-01 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0M |
| 2024-02-28 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0M |
| 2024-02-27 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-02-26 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
| 2024-02-23 | 73.75 | 74.05 | 73.75 | 74.05 | 0.0M |
| 2024-02-22 | 73.20 | 73.75 | 73.20 | 73.75 | 0.0M |
| 2024-02-20 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0M |
| 2024-02-19 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2024-02-16 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0M |
| 2024-02-15 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0M |
| 2024-02-14 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-02-12 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0M |
| 2024-02-09 | 74.85 | 74.85 | 74.80 | 74.80 | 0.0M |
| 2024-02-08 | 74.05 | 74.45 | 74.05 | 74.45 | 0.0M |
| 2024-02-07 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0M |
| 2024-02-06 | 73.45 | 73.50 | 73.45 | 73.50 | 0.0M |
| 2024-02-05 | 74.80 | 74.80 | 73.45 | 73.45 | 0.0M |
| 2024-02-02 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0M |
| 2024-02-01 | 77.95 | 77.95 | 77.00 | 77.00 | 0.0M |
| 2024-01-31 | 77.40 | 77.90 | 77.40 | 77.90 | 0.0M |
| 2024-01-30 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0M |
| 2024-01-25 | 78.10 | 78.10 | 78.10 | 78.10 | 0.0M |
| 2024-01-24 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0M |
| 2024-01-23 | 78.15 | 79.05 | 78.15 | 79.05 | 0.0M |
| 2024-01-22 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0M |
| 2024-01-19 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0M |
| 2024-01-17 | 77.50 | 77.50 | 76.70 | 76.70 | 0.0M |
| 2024-01-16 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
| 2024-01-15 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2024-01-08 | 77.25 | 77.30 | 77.25 | 77.30 | 0.0M |
| 2024-01-05 | 77.10 | 77.10 | 76.95 | 76.95 | 0.0M |
| 2024-01-04 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2024-01-02 | 78.40 | 78.40 | 77.65 | 77.65 | 0.0M |