1.76
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 09:12 | 3.53 | 3.53 | 3.48 | 3.49 | 0.7K |
| 09:18 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 09:23 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 09:27 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 09:28 | 3.56 | 3.56 | 3.56 | 3.56 | 0.8K |
| 09:34 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 09:37 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 09:56 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 10:42 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 10:58 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 11:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 11:39 | 3.65 | 3.65 | 3.65 | 3.65 | 1.5K |
| 11:42 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 11:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:49 | 3.70 | 3.70 | 3.70 | 3.70 | 1.5K |
| 11:50 | 3.69 | 3.70 | 3.69 | 3.70 | 0.0K |
| 12:19 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 12:31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 12:41 | 3.69 | 3.70 | 3.69 | 3.70 | 0.1K |
| 12:42 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 13:09 | 3.59 | 3.67 | 3.59 | 3.67 | 0.3K |
| 13:28 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 13:57 | 3.59 | 3.59 | 3.59 | 3.59 | 1.0K |
| 13:59 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 14:14 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 15:14 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 15:15 | 3.49 | 3.49 | 3.49 | 3.49 | 0.9K |
| 15:18 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 15:19 | 3.61 | 3.67 | 3.61 | 3.67 | 1.8K |
| 15:54 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 16:25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 16:45 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 16:55 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 16:57 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 16:59 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 17:28 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 17:29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 17:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |