Dolfines

ALDOL
🏛️ france →
1.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.00 2.50 1.50 2.50 0.0M
2023-12-28 1.50 2.00 1.50 2.00 0.0M
2023-12-27 1.50 2.00 1.50 1.50 0.0M
2023-12-22 2.50 2.50 1.50 2.00 0.0M
2023-12-21 1.50 2.00 1.50 2.00 0.0M
2023-12-20 1.50 2.00 1.50 2.00 0.0M
2023-12-19 2.00 2.00 1.50 1.50 0.0M
2023-12-18 2.00 2.50 2.00 2.00 0.0M
2023-12-15 2.00 2.50 1.50 2.00 0.0M
2023-12-14 2.00 2.50 1.50 2.00 0.0M
2023-12-13 2.00 2.50 2.00 2.50 0.0M
2023-12-12 2.50 2.50 2.00 2.50 0.0M
2023-12-11 1.50 2.50 1.50 2.50 0.0M
2023-12-08 2.00 2.50 1.50 2.50 0.0M
2023-12-07 1.50 2.00 1.50 1.50 0.0M
2023-12-06 1.50 2.00 1.50 2.00 0.0M
2023-12-05 1.50 2.00 1.50 2.00 0.0M
2023-12-04 2.00 2.00 1.50 1.50 0.0M
2023-12-01 2.00 2.00 1.50 2.00 0.0M
2023-11-30 2.00 2.50 1.50 2.00 0.0M
2023-11-29 2.00 2.50 1.50 2.00 0.0M
2023-11-28 2.00 2.00 2.00 2.00 0.0M
2023-11-27 2.00 2.50 2.00 2.00 0.0M
2023-11-24 2.00 2.50 2.00 2.50 0.0M
2023-11-23 2.50 2.50 2.00 2.50 0.0M
2023-11-22 2.50 2.50 2.00 2.50 0.0M
2023-11-21 2.00 2.50 2.00 2.00 0.0M
2023-11-20 2.50 2.50 2.00 2.50 0.0M
2023-11-17 2.00 2.50 2.00 2.50 0.0M
2023-11-16 2.00 2.50 2.00 2.50 0.0M
2023-11-15 2.00 2.50 2.00 2.50 0.0M
2023-11-14 2.00 2.50 2.00 2.00 0.0M
2023-11-13 2.50 2.50 2.00 2.50 0.0M
2023-11-10 2.00 2.50 2.00 2.50 0.0M
2023-11-09 2.00 2.50 1.50 2.00 0.0M
2023-11-08 2.00 2.00 1.50 2.00 0.0M
2023-11-07 2.00 2.50 1.50 1.50 0.0M
2023-11-06 1.50 2.00 1.50 2.00 0.0M
2023-11-03 2.50 2.50 2.00 2.00 0.0M
2023-11-02 2.00 2.50 2.00 2.00 0.0M
2023-11-01 1.50 2.50 1.50 1.50 0.0M
2023-10-31 3.50 3.50 2.50 2.50 0.0M
2023-10-30 3.00 3.50 2.50 3.00 0.0M
2023-10-27 2.50 3.50 2.00 3.00 0.0M
2023-10-26 2.00 2.50 2.00 2.00 0.0M
2023-10-25 2.50 2.50 2.00 2.50 0.0M
2023-10-24 2.00 2.50 2.00 2.50 0.0M
2023-10-23 2.00 2.50 2.00 2.50 0.0M
2023-10-20 2.00 2.50 2.00 2.50 0.0M
2023-10-19 2.00 2.50 1.50 2.00 0.0M
2023-10-18 2.00 2.00 1.50 2.00 0.0M
2023-10-17 2.50 2.50 1.50 2.00 0.0M
2023-10-16 2.00 2.50 2.00 2.50 0.0M
2023-10-13 2.00 2.50 2.00 2.50 0.0M
2023-10-12 2.00 2.50 2.00 2.50 0.0M
2023-10-11 2.50 2.50 2.00 2.50 0.0M
2023-10-10 2.50 2.50 2.00 2.00 0.0M
2023-10-09 2.50 2.50 2.00 2.50 0.0M
2023-10-06 2.00 2.50 2.00 2.50 0.0M
2023-10-05 2.00 2.50 2.00 2.50 0.0M
2023-10-04 2.50 2.50 2.00 2.50 0.0M
2023-10-03 2.50 2.50 2.00 2.50 0.0M
2023-10-02 2.50 2.50 2.00 2.50 0.0M
2023-09-29 2.50 3.00 2.50 2.50 0.0M
2023-09-28 2.50 3.00 2.00 2.50 0.0M
2023-09-27 2.50 3.00 2.00 2.50 0.0M
2023-09-26 2.50 2.50 2.00 2.00 0.0M
2023-09-25 2.50 2.50 2.00 2.50 0.0M
2023-09-22 2.00 3.00 2.00 2.00 0.0M
2023-09-21 2.00 2.50 2.00 2.00 0.0M
2023-09-20 2.50 2.50 2.00 2.00 0.0M
2023-09-19 2.00 2.50 2.00 2.50 0.0M
2023-09-18 2.00 2.50 2.00 2.50 0.0M
2023-09-15 2.50 2.50 2.00 2.00 0.0M
2023-09-14 2.50 2.50 2.00 2.50 0.0M
2023-09-13 2.50 2.50 2.00 2.00 0.0M
2023-09-12 3.00 3.00 2.00 2.50 0.0M
2023-09-11 2.50 2.50 2.50 2.50 0.0M
2023-09-08 2.00 3.00 2.00 3.00 0.0M
2023-09-07 3.00 3.00 2.50 2.50 0.0M
2023-09-06 2.50 3.00 2.00 2.50 0.0M
2023-09-05 3.00 3.00 2.00 2.50 0.0M
2023-09-04 3.00 3.00 2.00 3.00 0.0M
2023-09-01 2.50 3.00 2.00 3.00 0.0M
2023-08-31 3.00 3.00 2.50 2.50 0.0M
2023-08-30 2.50 3.00 2.50 3.00 0.0M
2023-08-29 2.50 2.50 2.00 2.50 0.0M
2023-08-28 2.00 2.50 1.50 2.50 0.0M
2023-08-25 1.50 2.00 1.50 2.00 0.0M
2023-08-24 2.00 2.00 1.00 2.00 0.0M
2023-08-23 2.00 2.00 2.00 2.00 0.0M
2023-08-22 2.00 2.50 1.50 2.00 0.0M
2023-08-21 3.00 3.00 2.00 2.00 0.0M
2023-08-18 1.50 3.00 1.50 3.00 0.0M
2023-08-17 0.50 2.00 0.50 1.50 0.1M
2023-08-16 1.00 1.00 0.50 1.00 0.0M
2023-08-15 1.00 1.00 0.50 1.00 0.0M
2023-08-14 0.50 1.00 0.50 1.00 0.0M
2023-08-11 0.50 1.00 0.50 1.00 0.0M
2023-08-10 1.00 1.00 0.50 1.00 0.0M
2023-08-09 1.00 1.00 0.50 1.00 0.0M
2023-08-08 1.00 1.00 0.50 1.00 0.0M
2023-08-07 1.00 1.00 0.50 1.00 0.0M
2023-08-04 1.00 1.00 0.50 0.50 0.0M
2023-08-03 1.00 1.00 0.50 1.00 0.0M
2023-08-02 1.00 1.00 0.50 1.00 0.0M
2023-08-01 1.00 1.00 0.50 0.50 0.0M
2023-07-31 1.00 1.00 0.50 0.50 0.0M
2023-07-28 0.50 1.00 0.50 1.00 0.0M
2023-07-27 1.00 1.00 0.50 1.00 0.0M
2023-07-26 1.00 1.00 0.50 1.00 0.0M
2023-07-25 1.00 1.00 0.50 1.00 0.0M
2023-07-24 1.00 1.00 0.50 1.00 0.0M
2023-07-21 1.00 1.00 0.50 0.50 0.0M
2023-07-20 1.00 1.50 0.50 1.00 0.1M
2023-07-19 2.00 2.00 0.50 1.00 0.1M
2023-07-18 2.00 2.50 1.50 2.00 0.0M
2023-07-17 2.50 3.00 1.50 2.00 0.0M
2023-07-14 2.50 2.50 2.00 2.50 0.0M
2023-07-13 2.50 3.00 2.00 2.50 0.0M
2023-07-12 3.00 3.00 2.00 2.50 0.0M
2023-07-11 3.00 3.00 2.00 2.50 0.0M
2023-07-10 3.50 4.00 2.50 2.50 0.0M
2023-07-07 4.00 4.00 3.00 3.50 0.0M
2023-07-06 5.50 5.50 3.50 4.00 0.0M
2023-07-05 5.50 5.50 4.00 5.00 0.0M
2023-07-04 4.50 5.50 4.00 5.00 0.0M
2023-07-03 7.00 7.00 4.00 4.00 0.0M
2023-06-30 10.50 10.50 6.00 6.50 0.0M
2023-06-29 12.00 13.00 8.50 10.00 0.0M
2023-06-28 16.50 18.50 10.50 11.50 0.0M
2023-06-27 15.00 20.00 15.00 16.50 0.0M
2023-06-26 16.50 18.00 12.00 15.00 0.0M
2023-06-23 25.50 27.00 19.50 20.00 0.0M
2023-06-22 28.50 28.50 25.00 26.00 0.0M
2023-06-21 32.50 33.00 29.00 29.00 0.0M
2023-06-20 33.00 35.00 31.00 32.50 0.0M
2023-06-19 33.00 35.00 32.00 33.00 0.0M
2023-06-16 34.50 37.50 33.00 33.00 0.0M
2023-06-15 32.00 34.50 30.50 34.50 0.0M
2023-06-14 32.50 32.50 30.50 31.00 0.0M
2023-06-13 28.00 33.50 28.00 32.00 0.0M
2023-06-12 29.50 29.50 28.00 29.00 0.0M
2023-06-09 27.00 29.50 27.00 29.00 0.0M
2023-06-08 28.50 28.50 27.50 28.50 0.0M
2023-06-07 28.50 28.50 27.00 28.50 0.0M
2023-06-06 28.50 29.00 27.00 27.00 0.0M
2023-06-05 29.00 29.00 27.50 28.00 0.0M
2023-06-02 29.50 29.50 28.00 28.00 0.0M
2023-06-01 28.00 29.50 28.00 28.50 0.0M
2023-05-31 29.00 30.50 28.00 28.00 0.0M
2023-05-30 29.00 30.00 28.00 29.00 0.0M
2023-05-29 27.00 29.50 25.50 29.00 0.0M
2023-05-26 26.00 26.50 25.50 25.50 0.0M
2023-05-25 25.50 27.00 25.50 26.00 0.0M
2023-05-24 28.50 28.50 25.00 27.50 0.0M
2023-05-23 29.50 30.00 27.50 28.00 0.0M
2023-05-22 29.50 31.00 29.00 29.50 0.0M
2023-05-19 29.50 30.50 28.50 30.50 0.0M
2023-05-18 29.50 31.50 28.50 29.50 0.0M
2023-05-17 27.50 31.50 27.50 29.50 0.0M
2023-05-16 28.00 29.50 26.50 26.50 0.0M
2023-05-15 30.50 30.50 28.00 28.00 0.0M
2023-05-12 28.50 35.50 27.00 30.50 0.0M
2023-05-11 24.00 25.50 22.50 24.00 0.0M
2023-05-10 24.50 24.50 23.00 24.00 0.0M
2023-05-09 25.00 25.00 23.50 23.50 0.0M
2023-05-08 23.00 25.00 22.50 23.50 0.0M
2023-05-05 23.00 24.00 22.00 22.50 0.0M
2023-05-04 23.00 25.50 22.00 22.00 0.0M
2023-05-03 23.00 24.50 22.50 23.50 0.0M
2023-05-02 24.50 25.00 23.00 23.50 0.0M
2023-04-28 28.00 29.00 23.50 24.50 0.0M
2023-04-27 23.00 31.50 23.00 30.00 0.0M
2023-04-26 24.00 25.00 22.50 23.00 0.0M
2023-04-25 25.00 26.00 23.00 23.00 0.0M
2023-04-24 22.00 25.50 22.00 24.00 0.0M
2023-04-21 22.50 23.50 22.00 22.00 0.0M
2023-04-20 25.00 26.50 22.50 23.50 0.0M
2023-04-19 22.50 24.50 22.50 23.50 0.0M
2023-04-18 25.50 25.50 22.50 23.00 0.0M
2023-04-17 26.00 26.50 24.00 24.50 0.0M
2023-04-14 27.50 30.50 25.50 25.50 0.0M
2023-04-13 26.50 34.00 25.00 28.00 0.0M
2023-04-12 27.00 30.50 26.00 26.00 0.0M
2023-04-11 26.00 28.50 24.00 27.00 0.0M
2023-04-06 22.50 29.50 22.50 26.00 0.0M
2023-04-05 23.00 24.50 21.00 23.50 0.0M
2023-04-04 24.00 26.00 22.00 23.00 0.0M
2023-04-03 26.00 26.00 23.00 25.50 0.0M
2023-03-31 26.50 27.00 23.00 24.00 0.0M
2023-03-30 30.00 31.50 24.00 27.00 0.0M
2023-03-29 26.50 32.00 23.00 30.00 0.0M
2023-03-28 20.00 27.00 20.00 26.50 0.0M
2023-03-27 17.00 20.50 17.00 20.50 0.0M
2023-03-24 18.50 20.00 15.00 17.00 0.0M
2023-03-23 23.00 23.50 19.00 19.00 0.0M
2023-03-22 21.50 25.50 19.00 22.00 0.0M
2023-03-21 18.00 23.50 16.00 22.00 0.0M
2023-03-20 16.00 20.50 13.50 17.00 0.0M
2023-03-17 21.00 21.50 15.50 18.00 0.0M
2023-03-16 25.00 26.00 18.00 21.00 0.0M
2023-03-15 31.00 38.50 23.00 24.50 0.0M
2023-03-14 24.50 35.00 24.00 30.50 0.0M
2023-03-13 22.50 26.50 20.00 23.50 0.0M
2023-03-10 25.50 29.50 18.50 23.00 0.0M
2023-03-09 32.50 32.50 25.00 27.50 0.0M
2023-03-08 36.00 36.50 30.00 32.50 0.0M
2023-03-07 33.50 39.00 32.00 37.00 0.0M
2023-03-06 34.00 37.00 33.00 35.50 0.0M
2023-03-03 38.00 38.00 31.00 35.00 0.0M
2023-03-02 37.00 39.00 37.00 37.00 0.0M
2023-03-01 37.50 40.50 35.50 39.00 0.0M
2023-02-28 40.00 41.00 36.00 38.50 0.0M
2023-02-27 39.00 42.50 37.50 39.50 0.0M
2023-02-24 39.00 39.00 33.00 38.00 0.0M
2023-02-23 36.50 38.50 26.00 32.00 0.0M
2023-02-22 44.00 47.00 37.50 37.50 0.0M
2023-02-21 82.00 82.00 50.00 51.50 0.0M
2023-02-20 85.50 89.50 81.50 82.50 0.0M
2023-02-17 89.00 97.00 83.00 89.50 0.0M
2023-02-16 90.50 97.00 85.00 93.50 0.0M
2023-02-15 96.50 101.00 92.50 94.00 0.0M
2023-02-14 100.50 104.50 92.00 94.50 0.0M
2023-02-13 88.00 105.50 88.00 100.50 0.0M
2023-02-10 78.50 96.50 71.00 88.00 0.0M
2023-02-09 114.00 134.50 85.00 86.50 0.0M
2023-02-08 89.00 119.50 87.50 110.50 0.0M
2023-02-07 79.50 92.50 76.00 87.00 0.0M
2023-02-06 69.50 74.00 64.00 73.00 0.0M
2023-02-03 65.00 70.00 64.00 66.50 0.0M
2023-02-02 73.00 74.00 62.50 64.50 0.0M
2023-02-01 62.50 79.00 59.00 74.00 0.0M
2023-01-31 60.00 63.00 56.00 60.50 0.0M
2023-01-30 63.00 66.50 59.00 59.50 0.0M
2023-01-27 60.00 62.50 52.50 56.50 0.0M
2023-01-26 59.00 68.50 58.00 60.00 0.0M
2023-01-25 52.00 64.50 52.00 57.00 0.0M
2023-01-24 55.50 55.50 46.00 51.00 0.0M
2023-01-23 71.00 80.00 52.00 56.00 0.0M
2023-01-20 68.50 90.00 68.50 70.50 0.0M
2023-01-19 46.50 73.50 43.50 67.00 0.0M
2023-01-18 44.50 45.00 41.00 41.50 0.0M
2023-01-17 36.50 46.00 36.00 43.50 0.0M
2023-01-16 40.50 40.50 34.50 36.50 0.0M
2023-01-13 43.50 43.50 35.00 36.50 0.0M
2023-01-12 44.00 45.00 40.50 40.50 0.0M
2023-01-11 43.50 45.50 41.50 42.50 0.0M
2023-01-10 39.00 43.50 37.00 43.00 0.0M
2023-01-09 38.00 46.50 35.00 39.00 0.0M
2023-01-06 36.00 37.00 35.00 35.00 0.0M
2023-01-05 37.50 39.00 35.50 37.00 0.0M
2023-01-04 40.50 41.00 37.00 37.50 0.0M
2023-01-03 37.00 41.00 34.50 38.00 0.0M
2023-01-02 37.00 41.00 32.50 34.50 0.0M