1.76
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.70 | 3.70 | 3.70 | 3.70 | 3.2K |
| 09:01 | 3.80 | 3.99 | 3.80 | 3.99 | 1.8K |
| 09:03 | 3.81 | 3.85 | 3.81 | 3.85 | 0.4K |
| 09:04 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 09:07 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 09:10 | 3.94 | 3.94 | 3.86 | 3.86 | 0.5K |
| 09:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 09:27 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 09:29 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 09:31 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 09:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 09:46 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 10:01 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:02 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 10:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:17 | 3.81 | 3.96 | 3.81 | 3.96 | 0.7K |
| 10:26 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:02 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 11:07 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 11:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 11:19 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 11:20 | 3.72 | 3.72 | 3.72 | 3.72 | 1.2K |
| 11:21 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 11:28 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 11:36 | 3.72 | 3.72 | 3.63 | 3.63 | 1.8K |
| 11:39 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 11:41 | 3.50 | 3.50 | 3.50 | 3.50 | 2.5K |
| 11:49 | 3.51 | 3.51 | 3.51 | 3.51 | 0.5K |
| 11:54 | 3.50 | 3.50 | 3.50 | 3.50 | 6.0K |
| 11:55 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 11:59 | 3.79 | 3.79 | 3.79 | 3.79 | 1.2K |
| 12:03 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 12:04 | 3.64 | 3.70 | 3.64 | 3.70 | 0.8K |
| 12:11 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 12:12 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 12:13 | 3.65 | 3.65 | 3.65 | 3.65 | 1.2K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 12:17 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 12:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 12:47 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 13:11 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 13:28 | 3.68 | 3.68 | 3.62 | 3.62 | 1.3K |
| 13:31 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 13:35 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 13:38 | 3.62 | 3.62 | 3.55 | 3.55 | 0.3K |
| 13:39 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 13:43 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 13:46 | 3.57 | 3.66 | 3.57 | 3.66 | 0.1K |
| 13:47 | 3.54 | 3.66 | 3.54 | 3.66 | 2.0K |
| 13:53 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 13:59 | 3.66 | 3.66 | 3.66 | 3.66 | 2.7K |
| 14:02 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 14:08 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 14:13 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 14:14 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 14:23 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 14:25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 14:37 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 15:05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 15:16 | 3.65 | 3.65 | 3.65 | 3.65 | 16.6K |
| 15:30 | 3.55 | 3.65 | 3.55 | 3.65 | 0.0K |
| 15:36 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 15:45 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 15:47 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 15:48 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 15:56 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:57 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 16:01 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 16:02 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 16:03 | 3.65 | 3.65 | 3.65 | 3.65 | 1.2K |
| 16:07 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 16:08 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 16:09 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 16:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 16:21 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 16:30 | 3.65 | 3.65 | 3.65 | 3.65 | 1.8K |
| 16:38 | 3.59 | 3.65 | 3.59 | 3.65 | 0.5K |
| 16:53 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 17:22 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 17:28 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 17:29 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 17:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |